Albubux Historical Data

BUBX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0₁₀148
+0.37%
$-- $6,826
Apr 30, 5 PM $0.0₁₀145
-0.02%
$-- $7,820
Apr 30, 4 PM $0.0₁₀145
+0.14%
$-- $7,839
Apr 30, 3 PM $0.0₁₀145
+0.00%
$-- $8,149
Apr 30, 2 PM $0.0₁₀145
+0.02%
$-- $8,462
Apr 30, 1 PM $0.0₁₀145
-0.06%
$-- $8,673
Apr 30, 12 PM $0.0₁₀145
+0.00%
$-- $8,582
Apr 30, 11 AM $0.0₁₀145
+0.00%
$-- $8,733
Apr 30, 10 AM $0.0₁₀145
+0.02%
$-- $8,812
Apr 30, 9 AM $0.0₁₀145
+0.03%
$-- $8,995
Apr 30, 8 AM $0.0₁₀145
-0.08%
$-- $9,185
Apr 30, 7 AM $0.0₁₀145
-0.02%
$-- $9,221
Apr 30, 6 AM $0.0₁₀145
-0.03%
$-- $9,487
Apr 30, 5 AM $0.0₁₀145
+0.01%
$-- $9,334
Apr 30, 4 AM $0.0₁₀145
+0.04%
$-- $9,422
Apr 30, 3 AM $0.0₁₀145
-0.03%
$-- $9,680
Apr 30, 2 AM $0.0₁₀145
+0.03%
$-- $9,844
Apr 30, 1 AM $0.0₁₀145
-0.05%
$-- $9,814
Apr 30, 12 AM $0.0₁₀145
+0.00%
$-- $9,708
Apr 29, 11 PM $0.0₁₀145
+0.02%
$-- $9,640
Apr 29, 10 PM $0.0₁₀145
-0.06%
$-- $9,651
Apr 29, 9 PM $0.0₁₀145
-0.03%
$-- $9,540
Apr 29, 8 PM $0.0₁₀145
+0.00%
$-- $9,353
Apr 29, 7 PM $0.0₁₀145
-0.03%
$-- $9,315
Apr 29, 6 PM $0.0₁₀145
+0.00%
$-- $9,172
Apr 29, 5 PM $0.0₁₀145
+0.00%
$-- $8,284
Apr 29, 4 PM $0.0₁₀145
-0.01%
$-- $8,345
Apr 29, 3 PM $0.0₁₀145
-1.76%
$-- $8,070
Apr 29, 2 PM $0.0₁₀147
+0.02%
$-- $7,706
Apr 29, 1 PM $0.0₁₀147
+0.17%
$-- $7,683
Apr 29, 12 PM $0.0₁₀147
+0.01%
$-- $7,722
Apr 29, 11 AM $0.0₁₀147
+0.00%
$-- $7,478
Apr 29, 10 AM $0.0₁₀147
+0.85%
$-- $7,635
Apr 29, 9 AM $0.0₁₀146
-0.02%
$-- $7,276
Apr 29, 8 AM $0.0₁₀146
-0.11%
$-- $7,118
Apr 29, 7 AM $0.0₁₀146
-0.01%
$-- $7,268
Apr 29, 6 AM $0.0₁₀146
-0.01%
$-- $7,280
Apr 29, 5 AM $0.0₁₀146
-0.02%
$-- $7,225
Apr 29, 4 AM $0.0₁₀146
+0.00%
$-- $7,339
Apr 29, 3 AM $0.0₁₀146
+0.00%
$-- $7,101
Apr 29, 2 AM $0.0₁₀146
-0.06%
$-- $6,834
Apr 29, 1 AM $0.0₁₀146
+0.01%
$-- $6,789
Apr 29, 12 AM $0.0₁₀146
+0.01%
$-- $6,835
Apr 28, 11 PM $0.0₁₀146
+0.02%
$-- $6,731
Apr 28, 10 PM $0.0₁₀146
+0.01%
$-- $6,946
Apr 28, 9 PM $0.0₁₀146
+0.12%
$-- $7,000
Apr 28, 8 PM $0.0₁₀146
+0.00%
$-- $7,100
Apr 28, 7 PM $0.0₁₀146
+0.00%
$-- $6,943
Apr 28, 6 PM $0.0₁₀146
+0.37%
$-- $7,137
Apr 28, 5 PM $0.0₁₀145
-0.02%
$-- $7,181