Albubux Historical Data

BUBX Page 5
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.0₁₁408
+0.00%
$0 $9,768
7:54 PM $0.0₁₁408
+0.00%
$0 $9,834
7:49 PM $0.0₁₁408
+0.00%
$0 $9,834
7:44 PM $0.0₁₁408
+0.00%
$0 $9,834
7:39 PM $0.0₁₁408
+0.00%
$0 $9,834
7:34 PM $0.0₁₁408
+0.00%
$0 $9,834
7:29 PM $0.0₁₁408
+0.00%
$0 $9,882
7:24 PM $0.0₁₁408
+0.00%
$0 $9,882
7:19 PM $0.0₁₁408
+0.00%
$0 $9,805
7:14 PM $0.0₁₁408
+0.00%
$0 $9,805
7:09 PM $0.0₁₁408
+0.00%
$0 $9,835
7:04 PM $0.0₁₁408
+0.00%
$0 $9,835
6:59 PM $0.0₁₁408
+0.00%
$0 $9,843
6:54 PM $0.0₁₁408
+0.00%
$0 $9,762
6:49 PM $0.0₁₁408
+0.00%
$0 $9,698
6:44 PM $0.0₁₁408
+0.00%
$0 $9,562
6:39 PM $0.0₁₁408
+0.00%
$0 $9,575
6:34 PM $0.0₁₁408
+0.00%
$0 $9,372
6:29 PM $0.0₁₁408
+0.00%
$0 $9,496
6:24 PM $0.0₁₁408
+0.00%
$0 $9,339
6:19 PM $0.0₁₁408
+0.00%
$0 $9,278
6:14 PM $0.0₁₁408
+0.00%
$0 $9,310
6:09 PM $0.0₁₁408
+0.00%
$0 $9,288
6:04 PM $0.0₁₁408
+0.00%
$0 $9,288
5:59 PM $0.0₁₁408
+0.00%
$0 $9,200
5:54 PM $0.0₁₁408
+0.00%
$0 $9,126
5:49 PM $0.0₁₁408
+0.00%
$0 $9,238
5:44 PM $0.0₁₁407
+0.00%
$0 $9,192
5:39 PM $0.0₁₁408
+0.00%
$0 $9,233
5:34 PM $0.0₁₁408
+0.00%
$0 $9,233
5:29 PM $0.0₁₁407
+0.00%
$0 $9,197
5:24 PM $0.0₁₁407
+0.00%
$0 $9,197
5:19 PM $0.0₁₁408
+0.00%
$0 $9,104
5:14 PM $0.0₁₁408
+0.00%
$0 $9,176
5:09 PM $0.0₁₁408
+0.00%
$0 $9,314
5:04 PM $0.0₁₁408
+0.00%
$0 $9,314
4:59 PM $0.0₁₁408
+0.00%
$0 $9,314
4:54 PM $0.0₁₁408
+0.00%
$0 $9,354
4:49 PM $0.0₁₁408
+0.00%
$0 $9,354
4:44 PM $0.0₁₁407
+0.00%
$0 $9,370
4:39 PM $0.0₁₁408
+0.00%
$0 $9,330
4:34 PM $0.0₁₁408
+0.00%
$0 $9,132
4:29 PM $0.0₁₁408
+0.00%
$0 $9,132
4:24 PM $0.0₁₁408
+0.00%
$0 $9,132
4:19 PM $0.0₁₁408
+0.00%
$0 $9,078
4:14 PM $0.0₁₁408
+0.00%
$0 $9,078
4:09 PM $0.0₁₁408
+0.00%
$0 $9,078
4:04 PM $0.0₁₁408
+0.00%
$0 $9,093
3:59 PM $0.0₁₁408
+0.00%
$0 $9,184
3:54 PM $0.0₁₁408
+0.00%
$0 $9,242