Albubux Historical Data

BUBX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₁₀11
+3.00%
$-- $10,874
Feb 13, 2026 $0.0₁₀106
+3.96%
$-- $15,842
Feb 12, 2026 $0.0₁₀103
-2.73%
$-- $17,129
Feb 11, 2026 $0.0₁₁94
-0.02%
$-- $20,414
Feb 10, 2026 $0.0₁₁94
+0.97%
$-- $17,278
Feb 9, 2026 $0.0₁₁931
+2.74%
$-- $21,151
Jan 21, 2026 $0.0₁₀29
+0.00%
$-- $6,874
Jan 20, 2026 $0.0₁₀29
+0.00%
$-- $8,249
Jan 19, 2026 $0.0₁₀29
+0.00%
$-- $8,340
Jan 18, 2026 $0.0₁₀29
+0.00%
$-- $8,340
Jan 17, 2026 $0.0₁₀29
+0.00%
$-- $7,882
Jan 16, 2026 $0.0₁₀29
+0.00%
$-- $8,066
Jan 15, 2026 $0.0₁₀29
+0.00%
$-- $7,882
Jan 14, 2026 $0.0₁₀29
+0.00%
$-- $7,928
Jan 13, 2026 $0.0₁₀29
+0.00%
$-- $8,157
Jan 12, 2026 $0.0₁₀29
+0.00%
$-- $8,157
Jan 11, 2026 $0.0₁₀29
+0.00%
$-- $8,157
Jan 10, 2026 $0.0₁₀29
+0.00%
$-- $8,249
Jan 9, 2026 $0.0₁₀29
+0.00%
$-- $8,111
Jan 8, 2026 $0.0₁₀29
+0.00%
$-- $7,974
Jan 7, 2026 $0.0₁₀29
+0.00%
$-- $8,340
Jan 6, 2026 $0.0₁₀29
+0.00%
$-- $7,882
Jan 5, 2026 $0.0₁₀29
+0.00%
$-- $7,974
Jan 4, 2026 $0.0₁₀29
+0.00%
$-- $8,249
Jan 3, 2026 $0.0₁₀29
+0.00%
$-- $8,249
Jan 2, 2026 $0.0₁₀29
+0.00%
$-- $7,882
Jan 1, 2026 $0.0₁₀29
+0.00%
$-- $8,157
Dec 31, 2025 $0.0₁₀29
+0.00%
$-- $8,249
Dec 30, 2025 $0.0₁₀29
+0.00%
$-- $8,066
Dec 29, 2025 $0.0₁₀29
+0.00%
$-- $8,524
Dec 28, 2025 $0.0₁₀29
+0.00%
$-- $8,066
Dec 27, 2025 $0.0₁₀29
+0.00%
$-- $8,432
Dec 26, 2025 $0.0₁₀29
+0.00%
$-- $8,249
Dec 25, 2025 $0.0₁₀29
+0.00%
$-- $8,066
Download