Albubux Historical Data

BUBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0₁₁425
+0.02%
$-- $9,708
Aug 27, 4 AM $0.0₁₁425
-0.03%
$-- $9,750
Aug 27, 3 AM $0.0₁₁425
+0.02%
$-- $9,860
Aug 27, 2 AM $0.0₁₁425
+0.04%
$-- $9,811
Aug 27, 1 AM $0.0₁₁425
+0.00%
$-- $9,909
Aug 27, 12 AM $0.0₁₁425
-0.02%
$-- $9,951
Aug 26, 11 PM $0.0₁₁425
+0.00%
$-- $9,864
Aug 26, 10 PM $0.0₁₁425
+0.03%
$-- $9,833
Aug 26, 9 PM $0.0₁₁425
+0.00%
$-- $9,776
Aug 26, 8 PM $0.0₁₁425
+0.01%
$-- $9,866
Aug 26, 7 PM $0.0₁₁425
-0.01%
$-- $10,244
Aug 26, 6 PM $0.0₁₁425
-0.03%
$-- $10,188
Aug 26, 5 PM $0.0₁₁425
+0.02%
$-- $10,164
Aug 26, 4 PM $0.0₁₁425
-0.01%
$-- $10,373
Aug 26, 3 PM $0.0₁₁425
+0.02%
$-- $10,410
Aug 26, 2 PM $0.0₁₁425
-0.01%
$-- $10,443
Aug 26, 1 PM $0.0₁₁425
-0.04%
$-- $10,473
Aug 26, 12 PM $0.0₁₁425
-0.03%
$-- $11,046
Aug 26, 11 AM $0.0₁₁425
-0.02%
$-- $11,092
Aug 26, 10 AM $0.0₁₁425
+0.00%
$-- $11,283
Aug 26, 9 AM $0.0₁₁425
+0.04%
$-- $11,418
Aug 26, 8 AM $0.0₁₁425
+0.40%
$-- $11,817
Aug 26, 7 AM $0.0₁₁423
+0.00%
$-- $11,914
Aug 26, 6 AM $0.0₁₁424
-0.02%
$-- $12,394
Aug 26, 5 AM $0.0₁₁424
-0.01%
$-- $12,637
Aug 26, 4 AM $0.0₁₁424
-0.01%
$-- $12,892
Aug 26, 3 AM $0.0₁₁424
+0.02%
$-- $13,062
Aug 26, 2 AM $0.0₁₁423
+0.03%
$-- $13,492
Aug 26, 1 AM $0.0₁₁424
+0.00%
$-- $15,098
Aug 26, 12 AM $0.0₁₁423
-0.02%
$-- $15,253
Aug 25, 11 PM $0.0₁₁423
+0.01%
$-- $15,711
Aug 25, 10 PM $0.0₁₁423
-0.03%
$-- $15,675
Aug 25, 9 PM $0.0₁₁424
+0.03%
$-- $15,382
Aug 25, 8 PM $0.0₁₁423
+0.00%
$-- $15,092
Aug 25, 7 PM $0.0₁₁423
-0.01%
$-- $14,811
Aug 25, 6 PM $0.0₁₁423
+0.00%
$-- $15,268
Aug 25, 5 PM $0.0₁₁424
+0.01%
$-- $15,318
Aug 25, 4 PM $0.0₁₁423
-0.02%
$-- $16,052
Aug 25, 3 PM $0.0₁₁424
+0.01%
$-- $16,602
Aug 25, 2 PM $0.0₁₁424
+0.01%
$-- $18,012
Aug 25, 1 PM $0.0₁₁424
+0.02%
$-- $18,759
Aug 25, 12 PM $0.0₁₁424
-0.01%
$-- $19,963
Aug 25, 11 AM $0.0₁₁424
-0.40%
$-- $20,094
Aug 25, 10 AM $0.0₁₁425
-0.04%
$-- $20,567
Aug 25, 9 AM $0.0₁₁425
-0.01%
$-- $21,025
Aug 25, 8 AM $0.0₁₁425
+0.39%
$-- $20,476
Aug 25, 7 AM $0.0₁₁424
+0.03%
$-- $20,632
Aug 25, 6 AM $0.0₁₁424
+0.02%
$-- $20,281
Aug 25, 5 AM $0.0₁₁424
-0.01%
$-- $20,410
Aug 25, 4 AM $0.0₁₁423
-0.04%
$-- $20,527