Albubux Historical Data

BUBX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.0₁₁417
+0.01%
$-- $11,462
Aug 29, 6 AM $0.0₁₁417
+0.02%
$-- $11,675
Aug 29, 5 AM $0.0₁₁417
+0.01%
$-- $11,783
Aug 29, 4 AM $0.0₁₁417
-0.04%
$-- $11,888
Aug 29, 3 AM $0.0₁₁417
+0.01%
$-- $12,227
Aug 29, 2 AM $0.0₁₁417
+0.01%
$-- $12,519
Aug 29, 1 AM $0.0₁₁417
-0.02%
$-- $12,932
Aug 29, 12 AM $0.0₁₁417
+0.02%
$-- $13,563
Aug 28, 11 PM $0.0₁₁417
-0.03%
$-- $14,039
Aug 28, 10 PM $0.0₁₁417
-0.03%
$-- $13,758
Aug 28, 9 PM $0.0₁₁417
-0.02%
$-- $13,990
Aug 28, 8 PM $0.0₁₁417
-0.04%
$-- $14,960
Aug 28, 7 PM $0.0₁₁417
+0.00%
$-- $14,044
Aug 28, 6 PM $0.0₁₁417
-0.01%
$-- $14,176
Aug 28, 5 PM $0.0₁₁417
+0.03%
$-- $14,050
Aug 28, 4 PM $0.0₁₁417
-0.01%
$-- $14,083
Aug 28, 3 PM $0.0₁₁417
-0.04%
$-- $12,535
Aug 28, 2 PM $0.0₁₁417
-0.02%
$-- $12,717
Aug 28, 1 PM $0.0₁₁417
-0.68%
$-- $11,816
Aug 28, 12 PM $0.0₁₁42
+0.00%
$-- $12,199
Aug 28, 11 AM $0.0₁₁42
+0.01%
$-- $12,234
Aug 28, 10 AM $0.0₁₁42
+0.02%
$-- $12,356
Aug 28, 9 AM $0.0₁₁42
+0.01%
$-- $12,691
Aug 28, 8 AM $0.0₁₁42
-0.18%
$-- $13,329
Aug 28, 7 AM $0.0₁₁421
+0.00%
$-- $13,934
Aug 28, 6 AM $0.0₁₁421
+0.02%
$-- $13,617
Aug 28, 5 AM $0.0₁₁421
+0.00%
$-- $13,608
Aug 28, 4 AM $0.0₁₁421
-0.03%
$-- $13,715
Aug 28, 3 AM $0.0₁₁421
-0.02%
$-- $13,471
Aug 28, 2 AM $0.0₁₁421
-0.02%
$-- $13,476
Aug 28, 1 AM $0.0₁₁421
+0.01%
$-- $12,871
Aug 28, 12 AM $0.0₁₁421
-0.02%
$-- $12,405
Aug 27, 11 PM $0.0₁₁421
+0.05%
$-- $12,290
Aug 27, 10 PM $0.0₁₁421
-0.04%
$-- $12,578
Aug 27, 9 PM $0.0₁₁421
+0.01%
$-- $12,538
Aug 27, 8 PM $0.0₁₁421
-0.04%
$-- $12,722
Aug 27, 7 PM $0.0₁₁421
-0.04%
$-- $12,775
Aug 27, 6 PM $0.0₁₁421
+0.02%
$-- $12,734
Aug 27, 5 PM $0.0₁₁421
+0.02%
$-- $12,302
Aug 27, 4 PM $0.0₁₁421
+0.00%
$-- $12,211
Aug 27, 3 PM $0.0₁₁421
-0.02%
$-- $11,796
Aug 27, 2 PM $0.0₁₁421
+0.02%
$-- $11,407
Aug 27, 1 PM $0.0₁₁421
+0.03%
$-- $11,057
Aug 27, 12 PM $0.0₁₁421
-0.02%
$-- $11,173
Aug 27, 11 AM $0.0₁₁421
+0.18%
$-- $11,423
Aug 27, 10 AM $0.0₁₁42
+0.01%
$-- $11,216
Aug 27, 9 AM $0.0₁₁42
-1.12%
$-- $10,819
Aug 27, 8 AM $0.0₁₁425
+0.02%
$-- $10,459
Aug 27, 7 AM $0.0₁₁425
+0.03%
$-- $9,644
Aug 27, 6 AM $0.0₁₁425
-0.01%
$-- $9,629