COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00248
+1.85%
$ 60.48 million $ 1.09 million
Jun 1 $ 0.00246
-21.27%
$ 61.02 million $ 2.13 million
May 25 $ 0.00312
-1.30%
$ 78.08 million $ 5.59 million
May 18 $ 0.0032
+13.24%
$ 79.13 million $ 5.44 million
May 11 $ 0.00287
-0.49%
$ 70.85 million $ 6.77 million
May 4 $ 0.00287
+1.67%
$ 71.72 million $ 6.33 million
Apr 27 $ 0.00285
+1.24%
$ 70.72 million $ 1.79 million
Apr 20 $ 0.00246
-14.14%
$ 69.95 million $ 32.51 million
Apr 13 $ 0.00254
-10.32%
$ 71.65 million $ 29.9 million
Apr 6 $ 0.00286
+13.09%
$ 70.83 million $ 34.51 million
Mar 30 $ 0.0029
+0.07%
$ 63.17 million $ 34.99 million
Mar 23 $ 0.00284
-17.40%
$ 72.25 million $ 14.58 million
Mar 16 $ 0.00318
+13.67%
$ 79.6 million $ 8.14 million
Mar 9 $ 0.00283
+26.75%
$ 70.72 million $ 34.62 million
Mar 2 $ 0.00227
+1.97%
$ 56.02 million $ 14.24 million
Feb 23 $ 0.00222
-2.85%
$ 55.45 million $ 24.98 million
Feb 16 $ 0.00283
-0.14%
$ 57.08 million $ 34.24 million
Feb 9 $ 0.0028
-3.38%
$ 71.17 million $ 20.05 million
Feb 2 $ 0.00288
+6.19%
$ 72.4 million $ 28.4 million
Jan 26 $ 0.00276
+9.96%
$ 68 million $ 17.48 million
Jan 19 $ 0.00244
+26.42%
$ 62.58 million $ 17.25 million
Jan 12 $ 0.00198
+2.12%
$ 47.95 million $ 19.95 million
Jan 5 $ 0.00193
-0.87%
$ 48.02 million $ 21.35 million
Dec 29 $ 0.00194
-9.26%
$ 49.05 million $ 15.25 million
Dec 22 $ 0.00216
+0.28%
$ 54.02 million $ 23.75 million
Dec 15 $ 0.00191
-11.91%
$ 53.8 million $ 18.67 million
Dec 8 $ 0.0027
+36.62%
$ 53.85 million $ 16.25 million
Dec 1 $ 0.00199
+16.18%
$ 49.48 million $ 29.83 million
Nov 24 $ 0.00183
+21.08%
$ 46.04 million $ 44.51 million
Nov 17 $ 0.00162
-12.90%
$ 37.65 million $ 20.21 million
Nov 10 $ 0.00187
+0.77%
$ 47.06 million $ 208.44 million
Nov 3 $ 0.00185
+33.05%
$ 46.51 million $ 91.24 million
Oct 27 $ 0.00151
+18.33%
$ 38.19 million $ 44.63 million
Oct 20 $ 0.00125
+17.87%
$ 31.63 million $ 1.08 million
Oct 13 $ 0.000985
+89.52%
$ 26.01 million $ 11.38 million
Oct 6 $ 0.000698
+102.03%
$ 13.12 million $ 180.61 million
Sep 29 $ 0.000355
-7.50%
$ 8.64 million $ 489.68 million
Sep 22 $ 0.000602
-35.44%
$ 9.71 million $ 515.67 million
Sep 15 $ 0.00082
-1.19%
$ 23.43 million $ 432.11 million
Sep 8 $ 0.000828
-22.45%
$ 20.93 million $ 235.2 million
Sep 1 $ 0.00112
+2.84%
$ 24.14 million $ 18.34 million
Aug 25 $ 0.00111
+94.36%
$ 27.27 million $ 196.03 million
Aug 18 $ 0.000809
-13.68%
$ 14.29 million $ 230.82 million
Aug 11 $ 0.000939
-28.38%
$ 23.38 million $ 179.6 million
Aug 4 $ 0.00139
-90.29%
$ 32.83 million $ 138 million
Jul 28 $ 0.0262
-74.64%
$ 356.07 million $ 138.23 million
Jul 21 $ 0.103
+119.73%
$ 2.57 billion $ 274.06 million
Jul 14 $ 0.0465
-50.20%
$ 1.17 billion $ 307.48 million
Jul 7 $ 0.093
-11.44%
$ 2.33 billion $ 150.38 million
Jun 30 $ 0.104
+15.02%
$ 2.59 billion $ 170.02 million
Download