COHI Flana Historical Data

COHI Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:09 PM	$ 0.00245	+0.00%	$ 61.25 million	$ 587,413
8:04 PM	$ 0.00246	+0.00%	$ 61.45 million	$ 587,631
7:59 PM	$ 0.00244	+0.00%	$ 61.08 million	$ 589,991
7:54 PM	$ 0.00245	+0.00%	$ 61.38 million	$ 587,077
7:49 PM	$ 0.00245	+0.00%	$ 61.15 million	$ 587,529
7:44 PM	$ 0.00243	+0.00%	$ 60.75 million	$ 586,966
7:39 PM	$ 0.00242	+0.00%	$ 60.6 million	$ 590,238
7:34 PM	$ 0.00242	+0.00%	$ 60.52 million	$ 589,507
7:29 PM	$ 0.00242	+0.00%	$ 60.6 million	$ 590,075
7:24 PM	$ 0.00242	+0.00%	$ 60.6 million	$ 590,092
7:19 PM	$ 0.00242	+0.00%	$ 60.45 million	$ 589,385
7:14 PM	$ 0.00241	+0.00%	$ 60.15 million	$ 591,181
7:09 PM	$ 0.0024	+0.00%	$ 59.98 million	$ 591,513
7:03 PM	$ 0.0024	+0.00%	$ 60.1 million	$ 592,776
6:58 PM	$ 0.0024	+0.00%	$ 60.1 million	$ 591,994
6:53 PM	$ 0.00241	+0.00%	$ 60.23 million	$ 590,501
6:48 PM	$ 0.00241	+0.00%	$ 60.38 million	$ 591,300
6:43 PM	$ 0.00241	+0.00%	$ 60.23 million	$ 590,721
6:38 PM	$ 0.0024	+0.00%	$ 60.1 million	$ 590,303
6:33 PM	$ 0.00241	+0.00%	$ 60.2 million	$ 589,781
6:28 PM	$ 0.00241	+0.00%	$ 60.25 million	$ 590,409
6:23 PM	$ 0.00242	+0.00%	$ 60.42 million	$ 588,461
6:18 PM	$ 0.00241	+0.00%	$ 60.38 million	$ 588,021
6:13 PM	$ 0.00242	+0.00%	$ 60.58 million	$ 591,318
6:08 PM	$ 0.00243	+0.00%	$ 60.67 million	$ 590,717
6:03 PM	$ 0.00242	+0.00%	$ 60.52 million	$ 592,133

Download