COHI Flana Historical Data

COHI Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00241
+0.00%
$ 60.23 million $ 609,297
11:09 PM $ 0.0024
+0.00%
$ 60.1 million $ 605,872
11:04 PM $ 0.00241
+0.00%
$ 60.15 million $ 604,667
10:59 PM $ 0.00241
+0.00%
$ 60.15 million $ 602,512
10:54 PM $ 0.0024
+0.00%
$ 60.02 million $ 600,319
10:49 PM $ 0.00241
+0.00%
$ 60.2 million $ 599,353
10:44 PM $ 0.00241
+0.00%
$ 60.2 million $ 598,320
10:39 PM $ 0.00241
+0.00%
$ 60.3 million $ 596,222
10:34 PM $ 0.0024
+0.00%
$ 60.1 million $ 594,282
10:29 PM $ 0.00241
+0.00%
$ 60.17 million $ 592,201
10:24 PM $ 0.00241
+0.00%
$ 60.15 million $ 590,129
10:19 PM $ 0.00241
+0.00%
$ 60.3 million $ 589,308
10:14 PM $ 0.0024
+0.00%
$ 60.13 million $ 586,227
10:09 PM $ 0.00241
+0.00%
$ 60.2 million $ 585,007
10:04 PM $ 0.0024
+0.00%
$ 60.05 million $ 585,105
9:59 PM $ 0.0024
+0.00%
$ 60.05 million $ 584,736
9:54 PM $ 0.00241
+0.00%
$ 60.23 million $ 584,574
9:49 PM $ 0.0024
+0.00%
$ 60.08 million $ 584,532
9:44 PM $ 0.00241
+0.00%
$ 60.27 million $ 585,509
9:39 PM $ 0.00241
+0.00%
$ 60.27 million $ 585,455
9:34 PM $ 0.0024
+0.00%
$ 60.05 million $ 584,664
9:29 PM $ 0.00241
+0.00%
$ 60.33 million $ 583,905
9:24 PM $ 0.00241
+0.00%
$ 60.33 million $ 584,956
9:19 PM $ 0.00241
+0.00%
$ 60.27 million $ 583,702
9:14 PM $ 0.00242
+0.00%
$ 60.55 million $ 583,808
9:09 PM $ 0.00244
+0.00%
$ 60.92 million $ 584,349
9:04 PM $ 0.00244
+0.00%
$ 60.92 million $ 584,434
8:59 PM $ 0.00243
+0.00%
$ 60.73 million $ 584,304
8:54 PM $ 0.00243
+0.00%
$ 60.67 million $ 587,109
8:49 PM $ 0.00244
+0.00%
$ 61.02 million $ 585,867
8:44 PM $ 0.00244
+0.00%
$ 61.05 million $ 585,014
8:39 PM $ 0.00244
+0.00%
$ 61.02 million $ 584,218
8:34 PM $ 0.00244
+0.00%
$ 61.02 million $ 584,341
8:29 PM $ 0.00244
+0.00%
$ 61.1 million $ 585,511
8:24 PM $ 0.00244
+0.00%
$ 61.02 million $ 586,874
8:19 PM $ 0.00244
+0.00%
$ 61.02 million $ 587,071
8:14 PM $ 0.00245
+0.00%
$ 61.25 million $ 586,873
8:09 PM $ 0.00245
+0.00%
$ 61.25 million $ 587,413
8:04 PM $ 0.00246
+0.00%
$ 61.45 million $ 587,631
7:59 PM $ 0.00244
+0.00%
$ 61.08 million $ 589,991
7:54 PM $ 0.00245
+0.00%
$ 61.38 million $ 587,077
7:49 PM $ 0.00245
+0.00%
$ 61.15 million $ 587,529
7:44 PM $ 0.00243
+0.00%
$ 60.75 million $ 586,966
7:39 PM $ 0.00242
+0.00%
$ 60.6 million $ 590,238
7:34 PM $ 0.00242
+0.00%
$ 60.52 million $ 589,507
7:29 PM $ 0.00242
+0.00%
$ 60.6 million $ 590,075
7:24 PM $ 0.00242
+0.00%
$ 60.6 million $ 590,092
7:19 PM $ 0.00242
+0.00%
$ 60.45 million $ 589,385
7:14 PM $ 0.00241
+0.00%
$ 60.15 million $ 591,181
7:09 PM $ 0.0024
+0.00%
$ 59.98 million $ 591,513