COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 461.19
-36.82%
$ 14.6 trillion $ 251.48 million
Jul 1 $ 686.27
-62.50%
$ 18.14 trillion $ 263.5 million
Jun 24 $ 1,358.29
-17.48%
$ 45.89 trillion $ 369.75 million
Jun 17 $ 2,140.34
-80.64%
$ 40.94 trillion $ 89.16 million
Jun 10 $ 10,022.68
+39.50%
$ 277.32 trillion $ 194.28 million
Jun 3 $ 7,483.77
-10.55%
$ 175.73 trillion $ 157.46 million
May 27 $ 8,376.22
+67.67%
$ 209.41 trillion $ 260.18 million
May 20 $ 3,965.03
-2.00%
$ 124.54 trillion $ 119.53 million
May 13 $ 3,928.6
+17.75%
$ 101.81 trillion $ 170.43 million
May 6 $ 3,077.45
+5.08%
$ 83.5 trillion $ 108.7 million
Apr 29 $ 3,798.8
-36.32%
$ 73.51 trillion $ 45.15 million
Download