COHI Flana Historical Data

COHI Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00242
+0.00%
$ 60.6 million $ 672,550
2:05 AM $ 0.00242
+0.00%
$ 60.6 million $ 670,223
2:00 AM $ 0.00244
+0.00%
$ 60.6 million $ 667,872
1:55 AM $ 0.00245
+0.00%
$ 60.6 million $ 665,859
1:50 AM $ 0.00246
+0.00%
$ 60.6 million $ 664,490
1:45 AM $ 0.00246
+0.00%
$ 60.6 million $ 662,471
1:40 AM $ 0.00244
+0.00%
$ 60.6 million $ 660,855
1:35 AM $ 0.00243
+0.00%
$ 60.6 million $ 657,950
1:30 AM $ 0.00242
+0.00%
$ 60.6 million $ 656,235
1:25 AM $ 0.00243
+0.00%
$ 60.6 million $ 653,673
1:20 AM $ 0.00243
+0.00%
$ 60.6 million $ 651,221
1:15 AM $ 0.00242
+0.00%
$ 60.6 million $ 648,251
1:10 AM $ 0.00244
+0.00%
$ 60.6 million $ 646,834
1:05 AM $ 0.00245
+0.00%
$ 60.6 million $ 644,932
1:00 AM $ 0.00245
+0.00%
$ 60.6 million $ 642,493
12:55 AM $ 0.00245
+0.00%
$ 60.6 million $ 641,087
12:50 AM $ 0.00243
+0.00%
$ 60.6 million $ 639,001
12:45 AM $ 0.00242
+0.00%
$ 60.6 million $ 637,745
12:40 AM $ 0.00243
+0.00%
$ 60.6 million $ 636,846
12:35 AM $ 0.00242
+0.00%
$ 60.6 million $ 635,102
12:30 AM $ 0.00241
+0.00%
$ 60.6 million $ 633,666
12:25 AM $ 0.00241
+0.00%
$ 60.6 million $ 632,688
12:20 AM $ 0.00242
+0.00%
$ 60.6 million $ 630,744
12:15 AM $ 0.00242
+0.00%
$ 60.6 million $ 628,093
12:10 AM $ 0.00243
+0.00%
$ 60.6 million $ 624,702
12:04 AM $ 0.00242
+0.00%
$ 60.6 million $ 623,528
11:59 PM $ 0.00242
+0.00%
$ 60.48 million $ 621,972
11:54 PM $ 0.00243
+0.00%
$ 60.7 million $ 620,036
11:49 PM $ 0.00242
+0.00%
$ 60.45 million $ 618,020
11:44 PM $ 0.00243
+0.00%
$ 60.88 million $ 616,220
11:39 PM $ 0.00242
+0.00%
$ 60.42 million $ 615,307
11:34 PM $ 0.00242
+0.00%
$ 60.48 million $ 614,386
11:29 PM $ 0.00242
+0.00%
$ 60.48 million $ 613,079
11:24 PM $ 0.00241
+0.00%
$ 60.25 million $ 612,485
11:19 PM $ 0.0024
+0.00%
$ 60 million $ 611,691
11:14 PM $ 0.00241
+0.00%
$ 60.23 million $ 609,297
11:09 PM $ 0.0024
+0.00%
$ 60.1 million $ 605,872
11:04 PM $ 0.00241
+0.00%
$ 60.15 million $ 604,667
10:59 PM $ 0.00241
+0.00%
$ 60.15 million $ 602,512
10:54 PM $ 0.0024
+0.00%
$ 60.02 million $ 600,319
10:49 PM $ 0.00241
+0.00%
$ 60.2 million $ 599,353
10:44 PM $ 0.00241
+0.00%
$ 60.2 million $ 598,320
10:39 PM $ 0.00241
+0.00%
$ 60.3 million $ 596,222
10:34 PM $ 0.0024
+0.00%
$ 60.1 million $ 594,282
10:29 PM $ 0.00241
+0.00%
$ 60.17 million $ 592,201
10:24 PM $ 0.00241
+0.00%
$ 60.15 million $ 590,129
10:19 PM $ 0.00241
+0.00%
$ 60.3 million $ 589,308
10:14 PM $ 0.0024
+0.00%
$ 60.13 million $ 586,227
10:09 PM $ 0.00241
+0.00%
$ 60.2 million $ 585,007
10:04 PM $ 0.0024
+0.00%
$ 60.05 million $ 585,105