COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00248
+0.00%
$ 61.98 million $ 652,294
6:06 AM $ 0.00247
+0.00%
$ 61.88 million $ 651,834
6:01 AM $ 0.00247
+0.00%
$ 61.7 million $ 651,831
5:56 AM $ 0.00245
+0.00%
$ 61.38 million $ 652,684
5:51 AM $ 0.00245
+0.00%
$ 61.38 million $ 652,234
5:46 AM $ 0.00246
+0.00%
$ 61.63 million $ 652,602
5:41 AM $ 0.00246
+0.00%
$ 61.63 million $ 651,831
5:36 AM $ 0.00247
+0.00%
$ 61.8 million $ 651,420
5:31 AM $ 0.00247
+0.00%
$ 61.7 million $ 651,826
5:26 AM $ 0.00245
+0.00%
$ 61.38 million $ 651,853
5:21 AM $ 0.00244
+0.00%
$ 60.95 million $ 651,028
5:16 AM $ 0.00243
+0.00%
$ 60.85 million $ 651,457
5:10 AM $ 0.00243
+0.00%
$ 60.73 million $ 653,922
5:05 AM $ 0.00243
+0.00%
$ 60.73 million $ 653,693
5:01 AM $ 0.00243
+0.00%
$ 60.73 million $ 654,410
5:00 AM $ 0.00242
+0.00%
$ 60.73 million $ 654,410
4:55 AM $ 0.00243
+0.00%
$ 60.83 million $ 654,364
4:50 AM $ 0.00243
+0.00%
$ 60.83 million $ 654,680
4:45 AM $ 0.00244
+0.00%
$ 60.83 million $ 653,302
4:40 AM $ 0.00244
+0.00%
$ 60.83 million $ 653,899
4:35 AM $ 0.00243
+0.00%
$ 60.83 million $ 653,799
4:30 AM $ 0.00243
+0.00%
$ 60.83 million $ 655,176
4:25 AM $ 0.00244
+0.00%
$ 60.83 million $ 655,195
4:20 AM $ 0.00244
+0.00%
$ 60.83 million $ 654,999
4:15 AM $ 0.00244
+0.00%
$ 60.83 million $ 654,681
4:10 AM $ 0.00243
+0.00%
$ 60.83 million $ 654,138
4:05 AM $ 0.00243
+0.00%
$ 60.83 million $ 656,664
4:01 AM $ 0.00243
+0.00%
$ 60.83 million $ 656,777
4:00 AM $ 0.00243
-0.49%
$ 60.83 million $ 656,777
3:55 AM $ 0.00243
+0.00%
$ 60.6 million $ 655,524
3:50 AM $ 0.00243
+0.00%
$ 60.6 million $ 655,396
3:45 AM $ 0.00242
+0.00%
$ 60.6 million $ 655,931
3:40 AM $ 0.00242
+0.00%
$ 60.6 million $ 657,533
3:35 AM $ 0.00242
+0.00%
$ 60.6 million $ 658,469
3:30 AM $ 0.00242
+0.00%
$ 60.6 million $ 658,229
3:25 AM $ 0.00242
+0.00%
$ 60.6 million $ 659,757
3:20 AM $ 0.00242
+0.00%
$ 60.6 million $ 660,973
3:15 AM $ 0.00242
-0.16%
$ 60.6 million $ 661,127
3:10 AM $ 0.00242
+0.00%
$ 60.6 million $ 661,248
3:05 AM $ 0.00241
+0.00%
$ 60.6 million $ 662,967
3:00 AM $ 0.0024
+0.00%
$ 60.6 million $ 664,111
2:55 AM $ 0.0024
+0.00%
$ 60.6 million $ 665,190
2:50 AM $ 0.00241
+0.00%
$ 60.6 million $ 665,926
2:45 AM $ 0.0024
+0.00%
$ 60.6 million $ 666,315
2:40 AM $ 0.0024
+0.00%
$ 60.6 million $ 665,177
2:35 AM $ 0.00241
+0.00%
$ 60.6 million $ 665,600
2:30 AM $ 0.00241
+0.00%
$ 60.6 million $ 666,501
2:25 AM $ 0.00241
+0.00%
$ 60.6 million $ 669,207
2:20 AM $ 0.0024
+0.00%
$ 60.6 million $ 671,039
2:15 AM $ 0.00241
+0.00%
$ 60.6 million $ 672,170
Download