Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MICRODUCK Historical Data

MICRODUCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.00388
-0.48%
$3.88 million $1.3 million
Sep 29, 5 PM $0.00391
+8.11%
$3.91 million $1.3 million
Sep 29, 4 PM $0.00361
-0.91%
$3.61 million $1.23 million
Sep 29, 3 PM $0.00364
-4.92%
$3.64 million $1.23 million
Sep 29, 2 PM $0.00383
+3.62%
$3.83 million $1.28 million
Sep 29, 1 PM $0.0037
+2.60%
$3.7 million $1.29 million
Sep 29, 12 PM $0.0036
-7.89%
$3.6 million $1.29 million
Sep 29, 11 AM $0.00391
-0.10%
$3.91 million $1.37 million
Sep 29, 10 AM $0.00392
-0.75%
$3.92 million $1.43 million
Sep 29, 9 AM $0.00395
-1.46%
$3.95 million $1.45 million
Sep 29, 8 AM $0.00401
+6.71%
$4.01 million $1.62 million
Sep 29, 7 AM $0.00375
+1.68%
$3.75 million $1.59 million
Sep 29, 6 AM $0.00369
+0.18%
$3.69 million $1.58 million
Sep 29, 5 AM $0.00369
+0.27%
$3.69 million $1.61 million
Sep 29, 4 AM $0.00367
-0.26%
$3.67 million $1.62 million
Sep 29, 3 AM $0.00368
-3.30%
$3.68 million $1.62 million
Sep 29, 2 AM $0.00381
+5.65%
$3.81 million $1.65 million
Sep 29, 1 AM $0.00361
-3.58%
$3.61 million $1.61 million
Sep 29, 12 AM $0.00374
+3.79%
$3.74 million $1.61 million
Sep 28, 11 PM $0.0036
+0.58%
$3.6 million $1.59 million
Sep 28, 10 PM $0.00358
-1.82%
$3.58 million $1.59 million
Sep 28, 9 PM $0.00365
-3.88%
$3.65 million $1.59 million
Sep 28, 8 PM $0.0038
-0.78%
$3.8 million $1.59 million
Sep 28, 7 PM $0.00383
+1.84%
$3.83 million $1.61 million
Sep 28, 6 PM $0.00376
-4.45%
$3.76 million $1.59 million
Sep 28, 5 PM $0.00393
+1.99%
$3.93 million $1.62 million
Sep 28, 4 PM $0.00386
-3.19%
$3.86 million $1.6 million
Sep 28, 3 PM $0.00399
-5.13%
$3.99 million $1.62 million
Sep 28, 2 PM $0.0042
-10.51%
$4.2 million $1.65 million
Sep 28, 1 PM $0.00468
+4.07%
$4.68 million $1.69 million
Sep 28, 12 PM $0.0045
-4.14%
$4.5 million $1.68 million
Sep 28, 11 AM $0.0047
+15.52%
$4.7 million $1.65 million
Sep 28, 10 AM $0.00406
-2.41%
$4.06 million $1.55 million
Sep 28, 9 AM $0.00417
+11.12%
$4.17 million $1.53 million
Sep 28, 8 AM $0.00371
-1.39%
$3.71 million $1.32 million
Sep 28, 7 AM $0.00377
-1.74%
$3.77 million $1.32 million
Sep 28, 6 AM $0.00383
+2.10%
$3.83 million $1.3 million
Sep 28, 5 AM $0.00375
+0.02%
$3.75 million $1.3 million
Sep 28, 4 AM $0.00375
-0.84%
$3.75 million $1.31 million
Sep 28, 3 AM $0.00379
+1.60%
$3.79 million $1.31 million
Sep 28, 2 AM $0.00373
-1.16%
$3.73 million $1.3 million
Sep 28, 1 AM $0.00377
+3.05%
$3.77 million $1.31 million
Sep 28, 12 AM $0.00366
-0.16%
$3.66 million $1.3 million
Sep 27, 11 PM $0.00366
-0.17%
$3.66 million $1.29 million
Sep 27, 10 PM $0.00367
-3.75%
$3.67 million $1.29 million
Sep 27, 9 PM $0.00381
+1.41%
$3.81 million $1.3 million
Sep 27, 8 PM $0.00376
+0.11%
$3.76 million $1.29 million
Sep 27, 7 PM $0.00375
+1.58%
$3.75 million $1.26 million
Sep 27, 6 PM $0.00369
-2.49%
$3.69 million $1.27 million
Sep 27, 5 PM $0.00379
-0.79%
$3.79 million $1.29 million