Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICRODUCK Historical Data

MICRODUCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.00161
-12.79%
$1.51 million $1.28 million
Oct 1, 7 PM $0.00185
-7.68%
$1.74 million $1.27 million
Oct 1, 6 PM $0.002
-0.67%
$1.88 million $1.28 million
Oct 1, 5 PM $0.00201
+5.73%
$1.9 million $1.31 million
Oct 1, 4 PM $0.00191
+3.93%
$1.79 million $1.29 million
Oct 1, 3 PM $0.00184
+1.12%
$1.73 million $1.28 million
Oct 1, 2 PM $0.00182
-1.11%
$1.71 million $1.28 million
Oct 1, 1 PM $0.00184
-8.06%
$1.73 million $1.27 million
Oct 1, 12 PM $0.002
-6.41%
$1.88 million $1.27 million
Oct 1, 11 AM $0.00214
+1.15%
$2.01 million $1.31 million
Oct 1, 10 AM $0.00211
-4.02%
$1.99 million $1.31 million
Oct 1, 9 AM $0.0022
+0.39%
$2.07 million $1.32 million
Oct 1, 8 AM $0.00219
-0.02%
$2.06 million $1.39 million
Oct 1, 7 AM $0.00219
+1.44%
$2.06 million $1.4 million
Oct 1, 6 AM $0.00216
-2.71%
$2.03 million $1.42 million
Oct 1, 5 AM $0.00222
-1.79%
$2.09 million $1.42 million
Oct 1, 4 AM $0.00226
+3.77%
$2.12 million $1.42 million
Oct 1, 3 AM $0.00218
-1.22%
$2.05 million $1.43 million
Oct 1, 2 AM $0.0022
+6.41%
$2.07 million $1.43 million
Oct 1, 1 AM $0.00207
-13.34%
$2.07 million $1.42 million
Oct 1, 12 AM $0.00239
-1.25%
$2.39 million $1.45 million
Sep 30, 11 PM $0.00242
+4.96%
$2.42 million $1.46 million
Sep 30, 10 PM $0.00231
-0.25%
$2.31 million $1.44 million
Sep 30, 9 PM $0.00231
+1.82%
$2.31 million $1.43 million
Sep 30, 8 PM $0.00227
+2.30%
$2.27 million $1.43 million
Sep 30, 7 PM $0.00222
+3.77%
$2.22 million $1.44 million
Sep 30, 6 PM $0.00214
-12.41%
$2.14 million $1.42 million
Sep 30, 5 PM $0.00244
-2.09%
$2.44 million $1.42 million
Sep 30, 4 PM $0.00249
+3.44%
$2.49 million $1.46 million
Sep 30, 3 PM $0.00241
+7.15%
$2.41 million $1.45 million
Sep 30, 2 PM $0.00225
-8.95%
$2.25 million $1.42 million
Sep 30, 1 PM $0.00247
+5.48%
$2.47 million $1.43 million
Sep 30, 12 PM $0.00234
+2.01%
$2.34 million $1.42 million
Sep 30, 11 AM $0.0023
-9.37%
$2.3 million $1.4 million
Sep 30, 10 AM $0.00253
-4.54%
$2.53 million $1.41 million
Sep 30, 9 AM $0.00266
-7.68%
$2.66 million $1.4 million
Sep 30, 8 AM $0.00289
-5.74%
$2.89 million $1.32 million
Sep 30, 7 AM $0.00307
+0.70%
$3.07 million $1.32 million
Sep 30, 6 AM $0.00305
-0.10%
$3.05 million $1.28 million
Sep 30, 5 AM $0.00305
-0.86%
$3.05 million $1.31 million
Sep 30, 4 AM $0.00308
+0.11%
$3.08 million $1.31 million
Sep 30, 3 AM $0.00308
+0.96%
$3.08 million $1.28 million
Sep 30, 2 AM $0.00305
+2.52%
$3.05 million $1.29 million
Sep 30, 1 AM $0.00297
+3.65%
$2.97 million $1.27 million
Sep 30, 12 AM $0.00287
-7.77%
$2.87 million $1.27 million
Sep 29, 11 PM $0.0031
-5.29%
$3.1 million $1.29 million
Sep 29, 10 PM $0.00328
+4.35%
$3.28 million $1.29 million
Sep 29, 9 PM $0.00314
-10.58%
$3.14 million $1.28 million
Sep 29, 8 PM $0.00351
-5.38%
$3.51 million $1.29 million
Sep 29, 7 PM $0.00371
-4.44%
$3.71 million $1.29 million