Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICRODUCK Historical Data

MICRODUCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.00271
+5.57%
$2.55 million $1.33 million
Oct 5, 8 PM $0.00257
-4.15%
$2.42 million $1.36 million
Oct 5, 7 PM $0.00268
-0.83%
$2.52 million $1.43 million
Oct 5, 6 PM $0.00271
+15.93%
$2.54 million $1.44 million
Oct 5, 5 PM $0.00233
+1.74%
$2.2 million $1.38 million
Oct 5, 4 PM $0.00229
+8.65%
$2.16 million $1.38 million
Oct 5, 3 PM $0.00211
-1.29%
$1.99 million $1.37 million
Oct 5, 2 PM $0.00214
-9.36%
$2.01 million $1.38 million
Oct 5, 1 PM $0.00236
+7.28%
$2.22 million $1.39 million
Oct 5, 12 PM $0.0022
+4.30%
$2.07 million $1.39 million
Oct 5, 11 AM $0.00211
+12.18%
$1.98 million $1.37 million
Oct 5, 10 AM $0.00188
-0.03%
$1.77 million $1.35 million
Oct 5, 9 AM $0.00188
+3.03%
$1.77 million $1.34 million
Oct 5, 8 AM $0.00183
+4.19%
$1.72 million $1.33 million
Oct 5, 7 AM $0.00175
-4.30%
$1.65 million $1.31 million
Oct 5, 6 AM $0.00183
-3.43%
$1.72 million $1.31 million
Oct 5, 5 AM $0.00191
+1.50%
$1.8 million $1.32 million
Oct 5, 4 AM $0.00188
+0.38%
$1.77 million $1.31 million
Oct 5, 3 AM $0.0019
-5.10%
$1.78 million $1.32 million
Oct 5, 2 AM $0.002
+0.23%
$1.88 million $1.32 million
Oct 5, 1 AM $0.002
-0.54%
$1.88 million $1.31 million
Oct 5, 12 AM $0.00201
-13.32%
$1.89 million $1.3 million
Oct 4, 11 PM $0.00232
+23.43%
$2.18 million $1.3 million
Oct 4, 10 PM $0.00188
+10.01%
$1.77 million $1.27 million
Oct 4, 9 PM $0.00171
-15.03%
$1.61 million $1.25 million
Oct 4, 8 PM $0.00201
+30.82%
$1.89 million $1.24 million
Oct 4, 7 PM $0.00154
+4.38%
$1.44 million $1.17 million
Oct 4, 6 PM $0.00147
-1.78%
$1.38 million $1.16 million
Oct 4, 5 PM $0.0015
+0.35%
$1.41 million $1.18 million
Oct 4, 4 PM $0.00149
+6.54%
$1.4 million $1.17 million
Oct 4, 3 PM $0.0014
-8.53%
$1.32 million $1.16 million
Oct 4, 2 PM $0.00153
+0.07%
$1.44 million $1.15 million
Oct 4, 1 PM $0.00153
-1.08%
$1.44 million $1.15 million
Oct 4, 12 PM $0.00155
-2.99%
$1.46 million $1.13 million
Oct 4, 11 AM $0.00159
+0.61%
$1.5 million $1.14 million
Oct 4, 10 AM $0.00159
-0.92%
$1.49 million $1.15 million
Oct 4, 9 AM $0.0016
+0.85%
$1.51 million $1.14 million
Oct 4, 8 AM $0.00159
+2.81%
$1.49 million $1.14 million
Oct 4, 7 AM $0.00154
-4.63%
$1.45 million $1.15 million
Oct 4, 6 AM $0.00162
-0.90%
$1.52 million $1.16 million
Oct 4, 5 AM $0.00163
-3.83%
$1.54 million $1.16 million
Oct 4, 4 AM $0.0017
-0.28%
$1.59 million $1.16 million
Oct 4, 3 AM $0.0017
+0.47%
$1.6 million $1.16 million
Oct 4, 2 AM $0.00169
-0.08%
$1.59 million $1.16 million
Oct 4, 1 AM $0.00168
-1.59%
$1.58 million $1.17 million
Oct 4, 12 AM $0.00171
-0.34%
$1.61 million $1.18 million
Oct 3, 11 PM $0.00172
+4.43%
$1.62 million $1.18 million
Oct 3, 10 PM $0.00164
-0.28%
$1.55 million $1.17 million
Oct 3, 9 PM $0.00165
+0.41%
$1.55 million $1.18 million
Oct 3, 8 PM $0.00164
-2.75%
$1.55 million $1.17 million