Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICRODUCK Historical Data

MICRODUCK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 AM $0.00192
+0.02%
$1.81 million $1.11 million
2:59 AM $0.00192
-0.02%
$1.8 million $1.11 million
2:58 AM $0.00192
+0.86%
$1.8 million $1.11 million
2:57 AM $0.0019
+0.00%
$1.8 million $1.11 million
2:56 AM $0.0019
-0.02%
$1.8 million $1.11 million
2:55 AM $0.0019
-0.01%
$1.8 million $1.11 million
2:54 AM $0.0019
-0.02%
$1.79 million $1.11 million
2:53 AM $0.0019
+0.00%
$1.79 million $1.11 million
2:52 AM $0.0019
+0.02%
$1.79 million $1.11 million
2:51 AM $0.0019
+0.03%
$1.79 million $1.11 million
2:50 AM $0.0019
+0.00%
$1.79 million $1.11 million
2:49 AM $0.0019
+0.00%
$1.79 million $1.11 million
2:48 AM $0.0019
+0.05%
$1.79 million $1.11 million
2:47 AM $0.0019
-0.01%
$1.79 million $1.11 million
2:46 AM $0.0019
+0.00%
$1.79 million $1.11 million
2:45 AM $0.0019
+0.00%
$1.79 million $1.11 million
2:44 AM $0.0019
+0.00%
$1.79 million $1.11 million
2:43 AM $0.0019
+0.01%
$1.79 million $1.11 million
2:42 AM $0.0019
+0.00%
$1.79 million $1.12 million
2:41 AM $0.0019
+0.00%
$1.79 million $1.12 million
2:40 AM $0.0019
-0.01%
$1.79 million $1.11 million
2:39 AM $0.0019
+0.00%
$1.79 million $1.12 million
2:38 AM $0.0019
-0.60%
$1.79 million $1.12 million
2:37 AM $0.00191
-0.01%
$1.79 million $1.12 million
2:36 AM $0.00191
+0.00%
$1.79 million $1.12 million
2:35 AM $0.00191
-0.01%
$1.79 million $1.12 million
2:34 AM $0.00191
+0.01%
$1.8 million $1.12 million
2:33 AM $0.00191
+0.02%
$1.8 million $1.12 million
2:32 AM $0.00191
+0.01%
$1.8 million $1.11 million
2:31 AM $0.00191
+0.00%
$1.8 million $1.11 million
2:30 AM $0.00191
-0.03%
$1.8 million $1.11 million
2:29 AM $0.00191
+0.03%
$1.8 million $1.11 million
2:28 AM $0.00191
-0.12%
$1.8 million $1.11 million
2:27 AM $0.00191
-0.03%
$1.8 million $1.11 million
2:26 AM $0.00192
-0.04%
$1.8 million $1.11 million
2:25 AM $0.00192
+0.01%
$1.8 million $1.11 million
2:24 AM $0.00192
+0.02%
$1.8 million $1.11 million
2:23 AM $0.00192
-0.59%
$1.8 million $1.11 million
2:22 AM $0.00193
+0.02%
$1.8 million $1.11 million
2:21 AM $0.00193
+0.00%
$1.8 million $1.11 million
2:20 AM $0.00193
-0.07%
$1.8 million $1.11 million
2:19 AM $0.00193
+0.02%
$1.81 million $1.11 million
2:18 AM $0.00193
-0.22%
$1.81 million $1.11 million
2:17 AM $0.00193
-0.02%
$1.81 million $1.11 million
2:16 AM $0.00193
+0.01%
$1.81 million $1.11 million
2:15 AM $0.00193
-0.04%
$1.81 million $1.11 million
2:14 AM $0.00193
+0.00%
$1.82 million $1.11 million
2:13 AM $0.00193
-0.09%
$1.82 million $1.11 million
2:12 AM $0.00193
+0.03%
$1.82 million $1.11 million
2:11 AM $0.00193
-0.03%
$1.82 million $1.11 million