Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 7 AM | $0.0219 | -2.45% | ||
| Sep 7, 6 AM | $0.0225 | +2.89% | ||
| Sep 7, 5 AM | $0.0219 | -2.70% | ||
| Sep 7, 4 AM | $0.0225 | -0.53% | ||
| Sep 7, 3 AM | $0.0226 | -1.21% | ||
| Sep 7, 2 AM | $0.0228 | +7.95% | ||
| Sep 7, 1 AM | $0.0211 | -8.95% | ||
| Sep 7, 12 AM | $0.0231 | -0.89% | ||
| Sep 6, 11 PM | $0.0233 | -2.19% | ||
| Sep 6, 10 PM | $0.0238 | -1.73% | ||
| Sep 6, 9 PM | $0.0242 | -6.96% | ||
| Sep 6, 8 PM | $0.0261 | -3.15% | ||
| Sep 6, 7 PM | $0.0269 | +12.11% | ||
| Sep 6, 6 PM | $0.024 | +1.21% | ||
| Sep 6, 5 PM | $0.0237 | -7.03% | ||
| Sep 6, 4 PM | $0.0255 | +4.99% | ||
| Sep 6, 3 PM | $0.0243 | -0.70% | ||
| Sep 6, 2 PM | $0.0245 | +5.14% | ||
| Sep 6, 1 PM | $0.0233 | -4.34% | ||
| Sep 6, 12 PM | $0.0243 | -2.18% | ||
| Sep 6, 11 AM | $0.0249 | +3.67% | ||
| Sep 6, 10 AM | $0.024 | -5.62% | ||
| Sep 6, 9 AM | $0.0254 | -5.87% | ||
| Sep 6, 8 AM | $0.027 | -2.32% | ||
| Sep 6, 7 AM | $0.0277 | +5.12% | ||
| Sep 6, 6 AM | $0.0263 | -5.51% | ||
| Sep 6, 5 AM | $0.0279 | -3.42% | ||
| Sep 6, 4 AM | $0.0289 | -1.58% | ||
| Sep 6, 3 AM | $0.0293 | +7.79% | ||
| Sep 6, 2 AM | $0.0272 | -17.29% | ||
| Sep 6, 1 AM | $0.0329 | +1.57% | ||
| Sep 6, 12 AM | $0.0323 | -0.73% | ||
| Sep 5, 11 PM | $0.0325 | +5.57% | ||
| Sep 5, 10 PM | $0.0307 | +6.90% | ||
| Sep 5, 9 PM | $0.0287 | -4.62% | ||
| Sep 5, 8 PM | $0.03 | -3.60% | ||
| Sep 5, 7 PM | $0.0312 | -0.62% | ||
| Sep 5, 6 PM | $0.0314 | -1.07% | ||
| Sep 5, 5 PM | $0.0317 | -7.81% | ||
| Sep 5, 4 PM | $0.0344 | +4.23% | ||
| Sep 5, 3 PM | $0.033 | -11.19% | ||
| Sep 5, 2 PM | $0.0373 | +2.93% | ||
| Sep 5, 1 PM | $0.036 | -2.27% | ||
| Sep 5, 12 PM | $0.0368 | +2.49% | ||
| Sep 5, 11 AM | $0.0359 | +10.15% | ||
| Sep 5, 10 AM | $0.0326 | +9.14% | ||
| Sep 5, 9 AM | $0.0299 | -8.19% | ||
| Sep 5, 8 AM | $0.0325 | +13.70% | ||
| Sep 5, 7 AM | $0.0286 | +0.63% | ||
| Sep 5, 6 AM | $0.0285 | +21.37% | ||