Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 10 AM | $0.0078 | -1.06% | ||
| Sep 13, 9 AM | $0.00792 | -8.24% | ||
| Sep 13, 8 AM | $0.00863 | -6.85% | ||
| Sep 13, 7 AM | $0.00926 | +0.66% | ||
| Sep 13, 6 AM | $0.0092 | -8.39% | ||
| Sep 13, 5 AM | $0.01 | +14.21% | ||
| Sep 13, 4 AM | $0.0088 | +2.08% | ||
| Sep 13, 3 AM | $0.00862 | -2.86% | ||
| Sep 13, 2 AM | $0.00887 | +3.63% | ||
| Sep 13, 1 AM | $0.00856 | -5.58% | ||
| Sep 13, 12 AM | $0.00907 | +6.18% | ||
| Sep 12, 11 PM | $0.00854 | +1.71% | ||
| Sep 12, 10 PM | $0.0084 | +0.28% | ||
| Sep 12, 9 PM | $0.00838 | -5.22% | ||
| Sep 12, 8 PM | $0.00884 | -5.67% | ||
| Sep 12, 7 PM | $0.00937 | +0.83% | ||
| Sep 12, 6 PM | $0.00929 | +8.36% | ||
| Sep 12, 5 PM | $0.00858 | -5.52% | ||
| Sep 12, 4 PM | $0.00908 | -10.40% | ||
| Sep 12, 3 PM | $0.0101 | +2.83% | ||
| Sep 12, 2 PM | $0.00985 | -12.32% | ||
| Sep 12, 1 PM | $0.0112 | +5.40% | ||
| Sep 12, 12 PM | $0.0109 | +30.61% | ||
| Sep 12, 11 AM | $0.00831 | +2.29% | ||
| Sep 12, 10 AM | $0.00813 | -4.98% | ||
| Sep 12, 9 AM | $0.00855 | -4.43% | ||
| Sep 12, 8 AM | $0.00895 | +9.09% | ||
| Sep 12, 7 AM | $0.0082 | +23.49% | ||
| Sep 12, 6 AM | $0.00664 | +6.41% | ||
| Sep 12, 5 AM | $0.00624 | -0.91% | ||
| Sep 12, 4 AM | $0.0063 | -3.31% | ||
| Sep 12, 3 AM | $0.00654 | +7.44% | ||
| Sep 12, 2 AM | $0.00608 | -1.52% | ||
| Sep 12, 1 AM | $0.00618 | -0.38% | ||
| Sep 12, 12 AM | $0.0062 | -2.14% | ||
| Sep 11, 11 PM | $0.00634 | -1.74% | ||
| Sep 11, 10 PM | $0.00645 | +11.80% | ||
| Sep 11, 9 PM | $0.00577 | +0.19% | ||
| Sep 11, 8 PM | $0.00576 | +1.56% | ||
| Sep 11, 7 PM | $0.00567 | -14.32% | ||
| Sep 11, 6 PM | $0.00662 | -1.80% | ||
| Sep 11, 5 PM | $0.00674 | +5.50% | ||
| Sep 11, 4 PM | $0.00639 | -11.19% | ||
| Sep 11, 3 PM | $0.00719 | -5.70% | ||
| Sep 11, 2 PM | $0.00763 | +29.61% | ||
| Sep 11, 1 PM | $0.00588 | -10.78% | ||
| Sep 11, 12 PM | $0.0066 | +8.94% | ||
| Sep 11, 11 AM | $0.00606 | -15.09% | ||
| Sep 11, 10 AM | $0.00713 | +8.70% | ||
| Sep 11, 9 AM | $0.00656 | -20.53% | ||