Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MICRODUCK Historical Data

MICRODUCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.0072
+3.18%
$7.2 million $2.25 million
Sep 15, 10 AM $0.00698
+0.85%
$6.98 million $2.18 million
Sep 15, 9 AM $0.00692
+0.57%
$6.92 million $2.25 million
Sep 15, 8 AM $0.00688
+1.58%
$6.88 million $2.28 million
Sep 15, 7 AM $0.00677
+0.06%
$6.77 million $2.27 million
Sep 15, 6 AM $0.00677
-3.75%
$6.77 million $2.31 million
Sep 15, 5 AM $0.00706
+2.21%
$7.06 million $2.33 million
Sep 15, 4 AM $0.00691
-1.33%
$6.91 million $2.29 million
Sep 15, 3 AM $0.007
+2.42%
$7 million $2.28 million
Sep 15, 2 AM $0.00684
-3.99%
$6.84 million $2.24 million
Sep 15, 1 AM $0.00712
-6.25%
$7.12 million $2.23 million
Sep 15, 12 AM $0.0076
-10.46%
$7.6 million $2.3 million
Sep 14, 11 PM $0.00849
-5.17%
$8.49 million $2.38 million
Sep 14, 10 PM $0.00892
+1.92%
$8.92 million $2.5 million
Sep 14, 9 PM $0.00875
-5.61%
$8.75 million $2.44 million
Sep 14, 8 PM $0.00928
+12.99%
$9.28 million $2.43 million
Sep 14, 7 PM $0.00821
+6.87%
$8.21 million $2.22 million
Sep 14, 6 PM $0.00768
-0.89%
$7.68 million $2.08 million
Sep 14, 5 PM $0.00775
+10.93%
$7.75 million $2.04 million
Sep 14, 4 PM $0.00698
+5.18%
$6.98 million $1.95 million
Sep 14, 3 PM $0.00664
+4.61%
$6.64 million $1.89 million
Sep 14, 2 PM $0.00635
+0.41%
$6.35 million $1.87 million
Sep 14, 1 PM $0.00632
-5.32%
$6.32 million $1.9 million
Sep 14, 12 PM $0.00668
+4.23%
$6.68 million $2.01 million
Sep 14, 11 AM $0.00641
-1.79%
$6.41 million $2.04 million
Sep 14, 10 AM $0.00652
+1.90%
$6.52 million $2.1 million
Sep 14, 9 AM $0.00639
-6.74%
$6.39 million $2.06 million
Sep 14, 8 AM $0.00686
+2.90%
$6.86 million $2.14 million
Sep 14, 7 AM $0.00666
-6.04%
$6.66 million $2.13 million
Sep 14, 6 AM $0.00708
+4.48%
$7.08 million $2.15 million
Sep 14, 5 AM $0.00678
+2.07%
$6.78 million $2.14 million
Sep 14, 4 AM $0.00664
-4.92%
$6.64 million $2.19 million
Sep 14, 3 AM $0.00698
+0.41%
$6.98 million $2.27 million
Sep 14, 2 AM $0.00695
+13.73%
$6.95 million $2.28 million
Sep 14, 1 AM $0.00611
-6.99%
$6.11 million $2.17 million
Sep 14, 12 AM $0.00657
+6.24%
$6.57 million $2.24 million
Sep 13, 11 PM $0.00619
-8.71%
$6.19 million $2.22 million
Sep 13, 10 PM $0.00678
-9.65%
$6.78 million $2.26 million
Sep 13, 9 PM $0.0075
+0.96%
$7.5 million $2.37 million
Sep 13, 8 PM $0.00743
+5.24%
$7.43 million $2.36 million
Sep 13, 7 PM $0.00706
-1.85%
$7.06 million $2.32 million
Sep 13, 6 PM $0.0072
+5.32%
$7.2 million $2.37 million
Sep 13, 5 PM $0.00683
+0.13%
$6.83 million $2.31 million
Sep 13, 4 PM $0.00682
-1.65%
$6.82 million $2.29 million
Sep 13, 3 PM $0.00694
+1.28%
$6.94 million $2.42 million
Sep 13, 2 PM $0.00685
-3.85%
$6.85 million $2.41 million
Sep 13, 1 PM $0.00713
-0.63%
$7.13 million $2.51 million
Sep 13, 12 PM $0.00721
-9.45%
$7.21 million $2.5 million
Sep 13, 11 AM $0.00796
+2.03%
$7.96 million $2.77 million
Sep 13, 10 AM $0.0078
-1.06%
$7.8 million $2.72 million