Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 PM | $0.0051 | +0.05% | ||
| Sep 19, 12 PM | $0.0051 | -4.29% | ||
| Sep 19, 11 AM | $0.00532 | -1.30% | ||
| Sep 19, 10 AM | $0.0054 | -0.34% | ||
| Sep 19, 9 AM | $0.00541 | +1.65% | ||
| Sep 19, 8 AM | $0.00533 | -0.04% | ||
| Sep 19, 7 AM | $0.00533 | -1.73% | ||
| Sep 19, 6 AM | $0.00543 | +12.42% | ||
| Sep 19, 5 AM | $0.00483 | -2.36% | ||
| Sep 19, 4 AM | $0.00494 | +1.17% | ||
| Sep 19, 3 AM | $0.00489 | -4.65% | ||
| Sep 19, 2 AM | $0.00513 | -2.94% | ||
| Sep 19, 1 AM | $0.00528 | -5.54% | ||
| Sep 19, 12 AM | $0.00559 | +0.08% | ||
| Sep 18, 11 PM | $0.00559 | +1.89% | ||
| Sep 18, 10 PM | $0.00548 | +0.25% | ||
| Sep 18, 9 PM | $0.00547 | -1.62% | ||
| Sep 18, 8 PM | $0.00556 | -1.62% | ||
| Sep 18, 7 PM | $0.00565 | -3.79% | ||
| Sep 18, 6 PM | $0.00587 | +2.32% | ||
| Sep 18, 5 PM | $0.00571 | -0.17% | ||
| Sep 18, 4 PM | $0.00572 | +2.85% | ||
| Sep 18, 3 PM | $0.00556 | -7.74% | ||
| Sep 18, 2 PM | $0.00603 | +2.15% | ||
| Sep 18, 1 PM | $0.0059 | +5.83% | ||
| Sep 18, 12 PM | $0.00557 | +4.99% | ||
| Sep 18, 11 AM | $0.00531 | -4.62% | ||
| Sep 18, 10 AM | $0.00557 | -1.27% | ||
| Sep 18, 9 AM | $0.00564 | -0.14% | ||
| Sep 18, 8 AM | $0.00564 | -11.49% | ||
| Sep 18, 7 AM | $0.00641 | +0.57% | ||
| Sep 18, 6 AM | $0.00637 | +0.91% | ||
| Sep 18, 5 AM | $0.00639 | -1.59% | ||
| Sep 18, 4 AM | $0.0065 | +5.89% | ||
| Sep 18, 3 AM | $0.00613 | +1.37% | ||
| Sep 18, 2 AM | $0.00605 | -6.66% | ||
| Sep 18, 1 AM | $0.00649 | +10.90% | ||
| Sep 18, 12 AM | $0.00585 | +5.65% | ||
| Sep 17, 11 PM | $0.00555 | -0.66% | ||
| Sep 17, 10 PM | $0.00558 | +2.78% | ||
| Sep 17, 9 PM | $0.00543 | +0.56% | ||
| Sep 17, 8 PM | $0.00539 | -3.55% | ||
| Sep 17, 7 PM | $0.00559 | -7.63% | ||
| Sep 17, 6 PM | $0.00605 | -3.11% | ||
| Sep 17, 5 PM | $0.00625 | -8.44% | ||
| Sep 17, 4 PM | $0.00701 | +19.05% | ||
| Sep 17, 3 PM | $0.00591 | -2.68% | ||
| Sep 17, 2 PM | $0.00609 | +5.61% | ||
| Sep 17, 1 PM | $0.00566 | +0.50% | ||
| Sep 17, 12 PM | $0.00563 | +9.88% | ||