4Burn Historical Data

4Burn Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00417
-1.11%
$ -- $ 8,835
May 2, 11 AM $ 0.00417
-1.12%
$ -- $ 8,205
May 2, 10 AM $ 0.00413
+2.19%
$ -- $ 7,551
May 2, 9 AM $ 0.00404
+0.80%
$ -- $ 7,039
May 2, 8 AM $ 0.00422
+3.59%
$ -- $ 6,671
May 2, 7 AM $ 0.00407
+0.08%
$ -- $ 6,304
May 2, 6 AM $ 0.00409
+1.35%
$ -- $ 6,700
May 2, 5 AM $ 0.00403
-1.30%
$ -- $ 5,641
May 2, 4 AM $ 0.00408
-2.01%
$ -- $ 5,036
May 2, 3 AM $ 0.00416
+0.31%
$ -- $ 4,161
May 2, 2 AM $ 0.00414
-0.01%
$ -- $ 4,206
May 2, 1 AM $ 0.00413
+0.00%
$ -- $ 4,322
May 2, 12 AM $ 0.00416
+0.37%
$ -- $ 4,171
May 1, 10 PM $ 0.00413
+0.16%
$ -- $ 4,218
May 1, 8 PM $ 0.00413
+0.00%
$ -- $ 4,148
May 1, 5 PM $ 0.00419
+0.00%
$ -- $ 4,303
May 1, 4 PM $ 0.0042
-2.80%
$ -- $ 4,011
May 1, 3 PM $ 0.00432
+0.00%
$ -- $ 3,588
May 1, 2 PM $ 0.00433
+0.00%
$ -- $ 3,586
May 1, 1 PM $ 0.00433
-0.12%
$ -- $ 3,463
May 1, 12 PM $ 0.00433
+0.00%
$ -- $ 3,301
May 1, 8 AM $ 0.00425
-0.06%
$ -- $ 5,808
May 1, 7 AM $ 0.00426
-0.74%
$ -- $ 7,659
May 1, 4 AM $ 0.00426
+0.18%
$ -- $ 7,634
May 1, 3 AM $ 0.00425
+0.72%
$ -- $ 7,399
May 1, 2 AM $ 0.00422
-0.76%
$ -- $ 7,113
May 1, 1 AM $ 0.00425
+0.07%
$ -- $ 7,234
May 1, 12 AM $ 0.00425
+0.04%
$ -- $ 7,127
Apr 30, 10 PM $ 0.0042
+0.10%
$ -- $ 7,510
Apr 30, 5 PM $ 0.00426
+7.27%
$ -- $ 6,898
Apr 30, 4 PM $ 0.00401
-11.80%
$ -- $ 6,059
Apr 30, 3 PM $ 0.00413
+0.00%
$ -- $ 6,367
Apr 30, 2 PM $ 0.00428
+0.00%
$ -- $ 6,275
Apr 30, 1 PM $ 0.0041
-5.46%
$ -- $ 6,547
Apr 30, 12 PM $ 0.00433
-0.65%
$ -- $ 6,631
Apr 30, 11 AM $ 0.00439
-5.02%
$ -- $ 5,661
Apr 30, 10 AM $ 0.00462
+1.47%
$ -- $ 5,237
Apr 30, 9 AM $ 0.00455
-0.08%
$ -- $ 4,582
Apr 30, 8 AM $ 0.00454
+12.78%
$ -- $ 4,634
Apr 30, 7 AM $ 0.00405
+0.00%
$ -- $ 2,751
Apr 30, 5 AM $ 0.00401
+0.81%
$ -- $ 2,949
Apr 30, 4 AM $ 0.00401
+0.00%
$ -- $ 2,923
Apr 30, 3 AM $ 0.00402
+0.00%
$ -- $ 5,696
Apr 30, 2 AM $ 0.00401
-0.29%
$ -- $ 5,720
Apr 30, 1 AM $ 0.00402
+0.00%
$ -- $ 5,864
Apr 30, 12 AM $ 0.004
-0.03%
$ -- $ 6,226
Apr 29, 11 PM $ 0.004
-1.20%
$ -- $ 6,139
Apr 29, 8 PM $ 0.00404
+0.00%
$ -- $ 6,224
Apr 29, 7 PM $ 0.00403
+0.00%
$ -- $ 6,171
Apr 29, 6 PM $ 0.00402
+0.00%
$ -- $ 6,128