4Burn Historical Data

4Burn Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00351
+1.63%
$ -- $ 2,856
May 6, 3 AM $ 0.00368
+1.12%
$ -- $ 3,216
May 6, 2 AM $ 0.00364
+0.57%
$ -- $ 1,306
May 6, 1 AM $ 0.00362
-0.64%
$ -- $ 642
May 6, 12 AM $ 0.00365
+0.65%
$ -- $ 820
May 5, 9 PM $ 0.00367
+0.00%
$ -- $ 976
May 5, 5 PM $ 0.00386
+0.00%
$ -- $ 986
May 5, 4 PM $ 0.00386
+0.00%
$ -- $ 1,064
May 5, 1 PM $ 0.00376
+0.00%
$ -- $ 1,305
May 5, 9 AM $ 0.00361
-3.34%
$ -- $ 1,249
May 5, 7 AM $ 0.00387
+0.83%
$ -- $ 1,357
May 5, 6 AM $ 0.00387
-0.15%
$ -- $ 1,336
May 5, 5 AM $ 0.00403
+5.16%
$ -- $ 1,518
May 5, 4 AM $ 0.00403
-0.47%
$ -- $ 1,395
May 5, 3 AM $ 0.00405
-0.05%
$ -- $ 1,415
May 5, 2 AM $ 0.00405
-0.10%
$ -- $ 1,459
May 5, 1 AM $ 0.00406
-0.89%
$ -- $ 1,578
May 4, 11 PM $ 0.00411
+0.00%
$ -- $ 1,432
May 4, 10 PM $ 0.00411
-0.16%
$ -- $ 1,526
May 4, 4 PM $ 0.00412
-0.61%
$ -- $ 1,405
May 4, 3 PM $ 0.00413
+0.00%
$ -- $ 1,093
May 4, 2 PM $ 0.00414
-0.38%
$ -- $ 995
May 4, 1 PM $ 0.00415
+4.43%
$ -- $ 1,213
May 4, 11 AM $ 0.00394
+0.68%
$ -- $ 1,097
May 4, 10 AM $ 0.00391
+0.66%
$ -- $ 1,287
May 4, 9 AM $ 0.0039
+0.57%
$ -- $ 1,958
May 4, 8 AM $ 0.00392
+0.00%
$ -- $ 2,259
May 4, 6 AM $ 0.00395
+0.22%
$ -- $ 2,324
May 4, 5 AM $ 0.00415
+4.18%
$ -- $ 2,129
May 4, 3 AM $ 0.00407
+1.67%
$ -- $ 2,507
May 4, 2 AM $ 0.004
+0.00%
$ -- $ 2,697
May 4, 12 AM $ 0.00404
+0.75%
$ -- $ 2,608
May 3, 11 PM $ 0.00403
-0.70%
$ -- $ 2,558
May 3, 2 PM $ 0.00413
+0.00%
$ -- $ 2,703
May 3, 11 AM $ 0.00409
+0.62%
$ -- $ 4,057
May 3, 10 AM $ 0.00401
-0.09%
$ -- $ 3,975
May 3, 9 AM $ 0.00415
-0.72%
$ -- $ 3,985
May 3, 8 AM $ 0.00417
-0.60%
$ -- $ 4,375
May 3, 6 AM $ 0.00425
+0.00%
$ -- $ 4,336
May 3, 4 AM $ 0.00421
-0.67%
$ -- $ 7,046
May 3, 3 AM $ 0.00424
-0.84%
$ -- $ 7,067
May 3, 2 AM $ 0.00427
-1.15%
$ -- $ 6,677
May 3, 1 AM $ 0.00431
+1.02%
$ -- $ 6,740
May 3, 12 AM $ 0.00427
+5.66%
$ -- $ 6,649
May 2, 7 PM $ 0.00418
+0.00%
$ -- $ 6,963
May 2, 5 PM $ 0.00422
+0.00%
$ -- $ 7,436
May 2, 4 PM $ 0.00428
+1.03%
$ -- $ 7,901
May 2, 3 PM $ 0.00424
+1.24%
$ -- $ 8,888
May 2, 2 PM $ 0.00427
+0.08%
$ -- $ 8,768
May 2, 1 PM $ 0.00427
+2.39%
$ -- $ 8,997