4Burn Historical Data

4Burn Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00448
-0.84%
$ -- $ 2,409
May 9, 8 AM $ 0.00451
+0.27%
$ -- $ 2,277
May 9, 7 AM $ 0.0045
+3.87%
$ -- $ 2,166
May 9, 6 AM $ 0.00443
-3.05%
$ -- $ 2,828
May 9, 5 AM $ 0.00457
+2.65%
$ -- $ 2,885
May 9, 4 AM $ 0.00445
-0.84%
$ -- $ 2,340
May 9, 3 AM $ 0.00448
+2.53%
$ -- $ 2,567
May 9, 2 AM $ 0.00434
+0.00%
$ -- $ 2,382
May 9, 1 AM $ 0.00431
-0.97%
$ -- $ 2,071
May 9, 12 AM $ 0.00435
+1.75%
$ -- $ 1,932
May 8, 11 PM $ 0.00428
+0.00%
$ -- $ 1,894
May 8, 4 PM $ 0.004
+0.47%
$ -- $ 1,972
May 8, 3 PM $ 0.00397
+0.00%
$ -- $ 1,707
May 8, 2 PM $ 0.00398
-2.26%
$ -- $ 1,707
May 8, 1 PM $ 0.004
+0.77%
$ -- $ 1,866
May 8, 12 PM $ 0.00405
+2.47%
$ -- $ 2,299
May 8, 10 AM $ 0.00406
-0.14%
$ -- $ 2,472
May 8, 9 AM $ 0.00407
+1.89%
$ -- $ 2,569
May 8, 8 AM $ 0.00405
+0.43%
$ -- $ 2,475
May 8, 7 AM $ 0.00401
-0.95%
$ -- $ 3,241
May 8, 6 AM $ 0.00405
+3.23%
$ -- $ 4,287
May 8, 5 AM $ 0.00392
-5.67%
$ -- $ 5,045
May 8, 4 AM $ 0.00416
-0.62%
$ -- $ 5,878
May 8, 3 AM $ 0.00418
+3.62%
$ -- $ 5,910
May 8, 2 AM $ 0.00403
-0.09%
$ -- $ 5,655
May 8, 1 AM $ 0.00403
-0.38%
$ -- $ 5,754
May 8, 12 AM $ 0.00405
+0.61%
$ -- $ 6,497
May 7, 11 PM $ 0.00403
-0.22%
$ -- $ 7,329
May 7, 2 PM $ 0.00411
-4.82%
$ -- $ 7,731
May 7, 1 PM $ 0.00432
+9.12%
$ -- $ 7,720
May 7, 12 PM $ 0.00396
+0.19%
$ -- $ 6,607
May 7, 11 AM $ 0.00394
+0.14%
$ -- $ 6,557
May 7, 10 AM $ 0.00394
+0.43%
$ -- $ 6,525
May 7, 9 AM $ 0.00392
-1.99%
$ -- $ 6,328
May 7, 8 AM $ 0.00402
+3.46%
$ -- $ 6,288
May 7, 7 AM $ 0.00396
+4.68%
$ -- $ 7,128
May 7, 6 AM $ 0.0038
-0.08%
$ -- $ 6,321
May 7, 5 AM $ 0.00379
+0.93%
$ -- $ 6,080
May 7, 3 AM $ 0.00366
+0.53%
$ -- $ 5,174
May 7, 2 AM $ 0.00378
+1.13%
$ -- $ 6,407
May 7, 1 AM $ 0.00373
+0.18%
$ -- $ 7,184
May 7, 12 AM $ 0.00373
+1.69%
$ -- $ 6,375
May 6, 11 PM $ 0.00367
+0.00%
$ -- $ 5,683
May 6, 3 PM $ 0.00359
-0.09%
$ -- $ 5,707
May 6, 2 PM $ 0.00359
-3.30%
$ -- $ 5,341
May 6, 1 PM $ 0.00375
+0.00%
$ -- $ 5,477
May 6, 10 AM $ 0.0036
+0.00%
$ -- $ 5,389
May 6, 9 AM $ 0.00382
+4.03%
$ -- $ 5,294
May 6, 8 AM $ 0.00383
+9.29%
$ -- $ 5,476
May 6, 7 AM $ 0.0035
-4.78%
$ -- $ 3,606