4Burn Historical Data

4Burn Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00408
+1.22%
$ -- $ 2,410
May 12, 11 PM $ 0.00403
+0.00%
$ -- $ 3,195
May 12, 6 PM $ 0.0041
+0.00%
$ -- $ 3,242
May 12, 5 PM $ 0.00415
+0.00%
$ -- $ 2,865
May 12, 3 PM $ 0.00416
+0.44%
$ -- $ 2,859
May 12, 9 AM $ 0.00418
+0.46%
$ -- $ 2,710
May 12, 6 AM $ 0.00413
-0.90%
$ -- $ 3,219
May 12, 5 AM $ 0.00415
+2.56%
$ -- $ 3,668
May 12, 4 AM $ 0.00404
+0.09%
$ -- $ 3,405
May 12, 3 AM $ 0.00403
-0.78%
$ -- $ 3,664
May 12, 2 AM $ 0.00407
+1.41%
$ -- $ 3,283
May 12, 1 AM $ 0.00407
+0.76%
$ -- $ 3,673
May 12, 12 AM $ 0.00404
+0.23%
$ -- $ 4,009
May 11, 11 PM $ 0.00407
+1.44%
$ -- $ 3,233
May 11, 5 PM $ 0.00394
+0.77%
$ -- $ 3,075
May 11, 2 PM $ 0.00391
-0.03%
$ -- $ 3,253
May 11, 1 PM $ 0.00384
-6.12%
$ -- $ 3,543
May 11, 12 PM $ 0.00411
+0.00%
$ -- $ 3,699
May 11, 11 AM $ 0.00408
+0.00%
$ -- $ 3,722
May 11, 10 AM $ 0.00409
+0.00%
$ -- $ 3,796
May 11, 8 AM $ 0.00411
+0.00%
$ -- $ 3,927
May 11, 7 AM $ 0.00411
+0.02%
$ -- $ 4,028
May 11, 6 AM $ 0.00409
+1.01%
$ -- $ 4,096
May 11, 5 AM $ 0.00405
+0.29%
$ -- $ 3,112
May 11, 4 AM $ 0.00404
-1.14%
$ -- $ 3,094
May 11, 3 AM $ 0.00405
+1.24%
$ -- $ 3,345
May 11, 2 AM $ 0.00389
+2.60%
$ -- $ 2,770
May 11, 1 AM $ 0.00383
+0.06%
$ -- $ 2,358
May 11, 12 AM $ 0.00381
+0.05%
$ -- $ 2,468
May 10, 11 PM $ 0.00381
+0.00%
$ -- $ 2,510
May 10, 10 PM $ 0.00379
+0.00%
$ -- $ 2,505
May 10, 3 PM $ 0.00381
+2.33%
$ -- $ 2,483
May 10, 2 PM $ 0.00372
+0.67%
$ -- $ 2,278
May 10, 1 PM $ 0.00373
+0.00%
$ -- $ 2,010
May 10, 10 AM $ 0.00371
+1.38%
$ -- $ 2,700
May 10, 8 AM $ 0.0037
+0.55%
$ -- $ 2,942
May 10, 7 AM $ 0.00368
+2.90%
$ -- $ 2,588
May 10, 6 AM $ 0.00358
-18.31%
$ -- $ 2,321
May 10, 5 AM $ 0.0038
-11.08%
$ -- $ 2,739
May 10, 4 AM $ 0.0039
+1.16%
$ -- $ 2,986
May 10, 3 AM $ 0.00429
+0.00%
$ -- $ 2,473
May 10, 2 AM $ 0.00429
+0.10%
$ -- $ 2,752
May 10, 1 AM $ 0.00428
+2.83%
$ -- $ 3,354
May 10, 12 AM $ 0.00416
+0.01%
$ -- $ 2,856
May 9, 8 PM $ 0.00366
+0.00%
$ -- $ 2,461
May 9, 4 PM $ 0.00337
+0.00%
$ -- $ 2,678
May 9, 2 PM $ 0.00466
-1.56%
$ -- $ 3,363
May 9, 1 PM $ 0.00473
+0.00%
$ -- $ 3,257
May 9, 12 PM $ 0.00473
+14.61%
$ -- $ 3,207
May 9, 11 AM $ 0.00413
-8.46%
$ -- $ 2,843