4Burn Historical Data

4Burn Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00406
-0.70%
$ -- $ 15,451
May 15, 9 AM $ 0.00413
+0.43%
$ -- $ 15,072
May 15, 8 AM $ 0.00411
-0.89%
$ -- $ 14,715
May 15, 6 AM $ 0.0041
+1.60%
$ -- $ 15,013
May 15, 5 AM $ 0.00409
+0.24%
$ -- $ 14,514
May 15, 4 AM $ 0.00408
+1.21%
$ -- $ 15,152
May 15, 3 AM $ 0.00407
+0.00%
$ -- $ 14,781
May 15, 2 AM $ 0.00405
+0.02%
$ -- $ 15,142
May 15, 1 AM $ 0.00405
-4.88%
$ -- $ 14,294
May 15, 12 AM $ 0.00441
+1.72%
$ -- $ 12,285
May 14, 8 PM $ 0.00434
-0.13%
$ -- $ 14,099
May 14, 7 PM $ 0.00435
-0.09%
$ -- $ 14,186
May 14, 6 PM $ 0.00435
+4.00%
$ -- $ 14,256
May 14, 5 PM $ 0.00419
-1.87%
$ -- $ 13,659
May 14, 4 PM $ 0.00426
-8.05%
$ -- $ 13,365
May 14, 3 PM $ 0.00464
-3.45%
$ -- $ 7,745
May 14, 2 PM $ 0.00481
+1.75%
$ -- $ 7,087
May 14, 1 PM $ 0.00477
-2.28%
$ -- $ 6,086
May 14, 12 PM $ 0.00465
-2.75%
$ -- $ 5,031
May 14, 11 AM $ 0.00479
+4.58%
$ -- $ 5,000
May 14, 10 AM $ 0.0046
-2.87%
$ -- $ 4,758
May 14, 9 AM $ 0.00473
+3.59%
$ -- $ 5,275
May 14, 8 AM $ 0.00457
-2.53%
$ -- $ 5,045
May 14, 7 AM $ 0.00462
+15.79%
$ -- $ 4,638
May 14, 6 AM $ 0.00395
+0.00%
$ -- $ 4,132
May 14, 5 AM $ 0.00403
+1.95%
$ -- $ 4,091
May 14, 4 AM $ 0.00395
-2.16%
$ -- $ 4,285
May 14, 3 AM $ 0.00396
-2.43%
$ -- $ 4,121
May 14, 2 AM $ 0.00406
+0.29%
$ -- $ 4,222
May 14, 1 AM $ 0.00405
+0.32%
$ -- $ 4,839
May 14, 12 AM $ 0.00403
-2.21%
$ -- $ 4,718
May 13, 11 PM $ 0.00412
+1.52%
$ -- $ 4,685
May 13, 10 PM $ 0.00406
-3.43%
$ -- $ 4,026
May 13, 9 PM $ 0.0042
+0.12%
$ -- $ 4,032
May 13, 8 PM $ 0.0042
+0.31%
$ -- $ 3,747
May 13, 7 PM $ 0.00419
+8.50%
$ -- $ 3,605
May 13, 5 PM $ 0.00403
+0.00%
$ -- $ 3,417
May 13, 2 PM $ 0.00407
+0.13%
$ -- $ 4,454
May 13, 1 PM $ 0.00407
-0.09%
$ -- $ 4,237
May 13, 11 AM $ 0.00411
+6.39%
$ -- $ 3,879
May 13, 10 AM $ 0.00386
-6.59%
$ -- $ 3,876
May 13, 9 AM $ 0.00414
+8.82%
$ -- $ 3,610
May 13, 8 AM $ 0.00408
+7.79%
$ -- $ 3,562
May 13, 7 AM $ 0.00378
-0.26%
$ -- $ 3,271
May 13, 6 AM $ 0.00397
+0.05%
$ -- $ 3,035
May 13, 5 AM $ 0.00397
-0.80%
$ -- $ 2,960
May 13, 4 AM $ 0.004
+4.89%
$ -- $ 2,627
May 13, 3 AM $ 0.004
+4.41%
$ -- $ 2,616
May 13, 2 AM $ 0.00383
-8.15%
$ -- $ 2,938
May 13, 1 AM $ 0.00408
+0.00%
$ -- $ 2,460