4Burn Historical Data

4Burn Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00394
+2.12%
$ -- $ 2,829
May 18, 11 AM $ 0.00387
+0.00%
$ -- $ 2,714
May 18, 10 AM $ 0.00387
-1.00%
$ -- $ 2,712
May 18, 9 AM $ 0.00393
+0.00%
$ -- $ 2,628
May 18, 8 AM $ 0.00393
+0.01%
$ -- $ 2,639
May 18, 6 AM $ 0.00398
+0.00%
$ -- $ 2,615
May 18, 5 AM $ 0.00399
+0.36%
$ -- $ 2,689
May 18, 4 AM $ 0.00397
+0.69%
$ -- $ 2,585
May 18, 3 AM $ 0.00394
-0.88%
$ -- $ 2,422
May 18, 2 AM $ 0.00391
+1.14%
$ -- $ 2,516
May 18, 12 AM $ 0.00396
-0.42%
$ -- $ 2,889
May 17, 11 PM $ 0.004
+0.00%
$ -- $ 2,842
May 17, 4 PM $ 0.00398
-4.43%
$ -- $ 3,584
May 17, 2 PM $ 0.0038
+0.00%
$ -- $ 3,750
May 17, 1 PM $ 0.0038
-4.34%
$ -- $ 3,761
May 17, 12 PM $ 0.00397
-1.63%
$ -- $ 3,952
May 17, 9 AM $ 0.00409
+0.70%
$ -- $ 5,340
May 17, 8 AM $ 0.004
+0.07%
$ -- $ 5,296
May 17, 7 AM $ 0.00398
-2.51%
$ -- $ 5,386
May 17, 6 AM $ 0.004
+0.00%
$ -- $ 5,518
May 17, 5 AM $ 0.00399
+1.16%
$ -- $ 5,483
May 17, 4 AM $ 0.00394
-1.71%
$ -- $ 5,399
May 17, 3 AM $ 0.00401
+2.22%
$ -- $ 5,643
May 17, 2 AM $ 0.00394
-1.52%
$ -- $ 4,813
May 17, 12 AM $ 0.00398
+0.00%
$ -- $ 4,865
May 16, 11 PM $ 0.00399
+4.38%
$ -- $ 4,390
May 16, 10 PM $ 0.00382
-4.54%
$ -- $ 4,242
May 16, 5 PM $ 0.00386
+0.47%
$ -- $ 3,806
May 16, 4 PM $ 0.00384
+0.20%
$ -- $ 3,757
May 16, 3 PM $ 0.00383
-1.15%
$ -- $ 3,540
May 16, 2 PM $ 0.00387
+1.13%
$ -- $ 3,353
May 16, 1 PM $ 0.0038
-1.24%
$ -- $ 3,432
May 16, 11 AM $ 0.00379
-2.10%
$ -- $ 3,966
May 16, 10 AM $ 0.00387
+3.65%
$ -- $ 4,977
May 16, 9 AM $ 0.00373
-2.39%
$ -- $ 4,672
May 16, 8 AM $ 0.00382
-0.37%
$ -- $ 5,106
May 16, 7 AM $ 0.00383
+0.61%
$ -- $ 5,790
May 16, 6 AM $ 0.00385
-1.56%
$ -- $ 5,694
May 16, 5 AM $ 0.0038
-0.51%
$ -- $ 5,942
May 16, 4 AM $ 0.00382
+0.00%
$ -- $ 6,076
May 16, 3 AM $ 0.00382
-0.34%
$ -- $ 6,278
May 16, 2 AM $ 0.00383
-2.71%
$ -- $ 6,441
May 16, 1 AM $ 0.00385
+0.00%
$ -- $ 9,345
May 16, 12 AM $ 0.00392
+0.54%
$ -- $ 8,844
May 15, 11 PM $ 0.0039
+3.52%
$ -- $ 8,817
May 15, 3 PM $ 0.00388
-0.91%
$ -- $ 15,514
May 15, 2 PM $ 0.00389
+0.62%
$ -- $ 15,551
May 15, 1 PM $ 0.00386
+0.15%
$ -- $ 15,931
May 15, 12 PM $ 0.00385
-2.13%
$ -- $ 16,549
May 15, 11 AM $ 0.00393
-3.05%
$ -- $ 16,852