4Burn Historical Data

4Burn Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0032
-0.18%
$ -- $ 5,492
May 23, 7 AM $ 0.00322
-2.59%
$ -- $ 5,484
May 23, 6 AM $ 0.0033
-0.12%
$ -- $ 5,139
May 23, 5 AM $ 0.00331
-0.10%
$ -- $ 5,048
May 23, 4 AM $ 0.00332
-2.56%
$ -- $ 5,048
May 23, 3 AM $ 0.00344
-1.33%
$ -- $ 3,598
May 23, 2 AM $ 0.00348
-3.63%
$ -- $ 3,028
May 23, 12 AM $ 0.00361
+0.18%
$ -- $ 1,345
May 22, 11 PM $ 0.0036
-1.00%
$ -- $ 1,383
May 22, 10 PM $ 0.00364
-0.58%
$ -- $ 965
May 22, 9 PM $ 0.00367
+0.00%
$ -- $ 819
May 22, 3 PM $ 0.00371
+0.00%
$ -- $ 794
May 22, 11 AM $ 0.00369
+0.09%
$ -- $ 1,414
May 22, 10 AM $ 0.00369
+4.02%
$ -- $ 1,323
May 22, 7 AM $ 0.00373
-0.62%
$ -- $ 2,420
May 22, 3 AM $ 0.00371
-0.09%
$ -- $ 2,361
May 22, 2 AM $ 0.00371
+0.00%
$ -- $ 2,383
May 22, 1 AM $ 0.00362
+0.00%
$ -- $ 2,383
May 22, 12 AM $ 0.00363
+0.00%
$ -- $ 2,672
May 21, 5 PM $ 0.00371
+0.00%
$ -- $ 3,004
May 21, 4 PM $ 0.00367
+0.34%
$ -- $ 2,870
May 21, 1 PM $ 0.00354
-0.99%
$ -- $ 3,311
May 21, 11 AM $ 0.00364
+1.68%
$ -- $ 3,587
May 21, 8 AM $ 0.00365
+1.21%
$ -- $ 3,535
May 21, 4 AM $ 0.00374
+1.02%
$ -- $ 2,944
May 21, 1 AM $ 0.0037
-0.17%
$ -- $ 2,628
May 21, 12 AM $ 0.0037
-0.64%
$ -- $ 2,426
May 20, 4 PM $ 0.0038
+0.35%
$ -- $ 2,243
May 20, 3 PM $ 0.00379
+0.00%
$ -- $ 2,229
May 20, 2 PM $ 0.00379
+0.14%
$ -- $ 2,032
May 20, 1 PM $ 0.00379
-1.04%
$ -- $ 1,794
May 20, 12 PM $ 0.00385
+0.04%
$ -- $ 1,668
May 20, 11 AM $ 0.00383
-0.19%
$ -- $ 1,705
May 20, 10 AM $ 0.00384
+0.11%
$ -- $ 1,538
May 20, 8 AM $ 0.00385
-0.15%
$ -- $ 1,669
May 20, 6 AM $ 0.0039
+0.06%
$ -- $ 1,385
May 20, 2 AM $ 0.00385
+0.00%
$ -- $ 1,417
May 20, 12 AM $ 0.00381
+0.29%
$ -- $ 1,711
May 19, 1 PM $ 0.00391
+2.77%
$ -- $ 1,762
May 19, 12 PM $ 0.00376
+0.95%
$ -- $ 1,285
May 19, 10 AM $ 0.00383
+0.51%
$ -- $ 1,391
May 19, 6 AM $ 0.00387
-0.05%
$ -- $ 1,766
May 19, 5 AM $ 0.00386
+0.00%
$ -- $ 1,727
May 19, 4 AM $ 0.00385
+1.31%
$ -- $ 1,828
May 19, 3 AM $ 0.00377
-0.06%
$ -- $ 1,890
May 19, 1 AM $ 0.00378
-3.92%
$ -- $ 2,588
May 19, 12 AM $ 0.00381
-0.79%
$ -- $ 2,575
May 18, 3 PM $ 0.00364
+1.20%
$ -- $ 2,786
May 18, 2 PM $ 0.0036
-8.24%
$ -- $ 2,645
May 18, 1 PM $ 0.00389
-1.10%
$ -- $ 2,742