4Burn Historical Data

4Burn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00285
+1.52%
$ -- $ 3,875
Apr 15, 2026 $ 0.00282
+5.23%
$ -- $ 5,191
Apr 14, 2026 $ 0.00268
+0.54%
$ -- $ 2,845
Apr 13, 2026 $ 0.00266
+4.07%
$ -- $ 3,312
Apr 12, 2026 $ 0.00256
-17.23%
$ -- $ 11,222
Apr 11, 2026 $ 0.00312
+2.72%
$ -- $ 5,346
Apr 10, 2026 $ 0.00303
+21.06%
$ -- $ 15,686
Apr 9, 2026 $ 0.0025
-14.11%
$ -- $ 20,004
Apr 8, 2026 $ 0.00291
-12.89%
$ -- $ 29,809
Apr 7, 2026 $ 0.00335
+11.46%
$ -- $ 97,903
Apr 6, 2026 $ 0.00301
-2.97%
$ -- $ 198,408
Download