4Burn Historical Data

4Burn Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00354
+2.32%
$ -- $ 280,963
Apr 7, 11 AM $ 0.00347
+9.78%
$ -- $ 276,784
Apr 7, 10 AM $ 0.00316
-4.81%
$ -- $ 271,907
Apr 7, 9 AM $ 0.00333
-16.93%
$ -- $ 269,936
Apr 7, 8 AM $ 0.004
+4.14%
$ -- $ 233,428
Apr 7, 7 AM $ 0.00383
+17.29%
$ -- $ 228,130
Apr 7, 6 AM $ 0.00326
-0.77%
$ -- $ 215,866
Apr 7, 5 AM $ 0.00329
+1.85%
$ -- $ 214,451
Apr 7, 4 AM $ 0.00323
-0.37%
$ -- $ 214,489
Apr 7, 3 AM $ 0.00323
-0.72%
$ -- $ 213,743
Apr 7, 2 AM $ 0.00322
+0.14%
$ -- $ 211,147
Apr 7, 1 AM $ 0.00322
+8.99%
$ -- $ 209,149
Apr 7, 12 AM $ 0.00299
-0.47%
$ -- $ 198,464
Apr 6, 11 PM $ 0.00301
-1.96%
$ -- $ 198,408
Apr 6, 10 PM $ 0.00308
-0.23%
$ -- $ 198,852
Apr 6, 9 PM $ 0.00309
-0.42%
$ -- $ 199,286
Apr 6, 8 PM $ 0.0031
+0.08%
$ -- $ 199,572
Apr 6, 7 PM $ 0.0031
-0.02%
$ -- $ 199,412
Download