4Burn Historical Data

4Burn Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00243
-4.16%
$ -- $ 20,356
Apr 9, 2 PM $ 0.00253
-5.24%
$ -- $ 19,365
Apr 9, 1 PM $ 0.00267
+1.31%
$ -- $ 19,814
Apr 9, 12 PM $ 0.00263
-2.02%
$ -- $ 18,692
Apr 9, 11 AM $ 0.0027
-0.24%
$ -- $ 18,451
Apr 9, 10 AM $ 0.00271
-0.12%
$ -- $ 18,132
Apr 9, 9 AM $ 0.00272
+0.63%
$ -- $ 18,422
Apr 9, 8 AM $ 0.0027
-2.13%
$ -- $ 18,810
Apr 9, 7 AM $ 0.00275
-2.75%
$ -- $ 21,181
Apr 9, 6 AM $ 0.00283
-1.64%
$ -- $ 20,295
Apr 9, 5 AM $ 0.00289
+0.15%
$ -- $ 23,479
Apr 9, 4 AM $ 0.00289
+0.43%
$ -- $ 24,407
Apr 9, 3 AM $ 0.00287
-3.03%
$ -- $ 23,717
Apr 9, 2 AM $ 0.00295
-0.02%
$ -- $ 28,013
Apr 9, 1 AM $ 0.00295
+1.11%
$ -- $ 28,265
Apr 9, 12 AM $ 0.00293
+0.53%
$ -- $ 28,788
Apr 8, 11 PM $ 0.00291
+0.29%
$ -- $ 29,809
Apr 8, 9 PM $ 0.00291
-0.15%
$ -- $ 30,516
Apr 8, 8 PM $ 0.00291
+0.27%
$ -- $ 30,356
Apr 8, 7 PM $ 0.0029
-0.22%
$ -- $ 30,268
Apr 8, 6 PM $ 0.00291
-0.10%
$ -- $ 30,339
Apr 8, 5 PM $ 0.00292
-0.18%
$ -- $ 30,654
Apr 8, 4 PM $ 0.00293
+2.90%
$ -- $ 32,656
Apr 8, 3 PM $ 0.00284
-2.33%
$ -- $ 32,439
Apr 8, 2 PM $ 0.00291
-5.67%
$ -- $ 31,996
Apr 8, 1 PM $ 0.00308
-0.96%
$ -- $ 31,688
Apr 8, 12 PM $ 0.00312
+0.05%
$ -- $ 35,614
Apr 8, 11 AM $ 0.00311
-0.70%
$ -- $ 38,512
Apr 8, 10 AM $ 0.00314
+0.20%
$ -- $ 44,866
Apr 8, 9 AM $ 0.00313
+1.66%
$ -- $ 49,592
Apr 8, 8 AM $ 0.00308
+2.87%
$ -- $ 83,305
Apr 8, 7 AM $ 0.00299
-3.41%
$ -- $ 84,224
Apr 8, 6 AM $ 0.0031
+1.23%
$ -- $ 94,601
Apr 8, 5 AM $ 0.00306
-0.18%
$ -- $ 91,688
Apr 8, 4 AM $ 0.00308
+0.10%
$ -- $ 91,357
Apr 8, 3 AM $ 0.00307
-4.53%
$ -- $ 90,997
Apr 8, 2 AM $ 0.00322
-0.21%
$ -- $ 85,975
Apr 8, 1 AM $ 0.00323
-2.23%
$ -- $ 89,292
Apr 8, 12 AM $ 0.00331
-0.90%
$ -- $ 98,836
Apr 7, 11 PM $ 0.00335
+2.25%
$ -- $ 97,903
Apr 7, 10 PM $ 0.00327
+2.43%
$ -- $ 97,474
Apr 7, 9 PM $ 0.00319
+0.38%
$ -- $ 95,949
Apr 7, 8 PM $ 0.00316
+0.00%
$ -- $ 95,563
Apr 7, 7 PM $ 0.00316
-0.18%
$ -- $ 95,199
Apr 7, 6 PM $ 0.00316
-0.43%
$ -- $ 95,097
Apr 7, 5 PM $ 0.00318
-4.61%
$ -- $ 95,110
Apr 7, 4 PM $ 0.00334
+2.35%
$ -- $ 95,757
Apr 7, 3 PM $ 0.00326
-2.88%
$ -- $ 95,079
Apr 7, 2 PM $ 0.00337
-2.32%
$ -- $ 97,173
Apr 7, 1 PM $ 0.00345
-2.93%
$ -- $ 103,048