4Burn Historical Data

4Burn Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00283
-3.77%
$ -- $ 6,945
Apr 12, 2 AM $ 0.00294
-4.41%
$ -- $ 6,234
Apr 12, 1 AM $ 0.00309
+0.09%
$ -- $ 5,337
Apr 12, 12 AM $ 0.00309
-0.32%
$ -- $ 5,310
Apr 11, 9 PM $ 0.00312
+0.00%
$ -- $ 5,346
Apr 11, 6 PM $ 0.00313
+0.00%
$ -- $ 5,166
Apr 11, 4 PM $ 0.00311
+0.16%
$ -- $ 5,447
Apr 11, 3 PM $ 0.00311
-0.11%
$ -- $ 5,616
Apr 11, 2 PM $ 0.00311
+0.00%
$ -- $ 5,990
Apr 11, 1 PM $ 0.00309
-1.36%
$ -- $ 6,072
Apr 11, 12 PM $ 0.00308
+0.30%
$ -- $ 6,110
Apr 11, 10 AM $ 0.00306
-0.31%
$ -- $ 6,569
Apr 11, 9 AM $ 0.00307
+0.28%
$ -- $ 7,900
Apr 11, 8 AM $ 0.00307
-2.13%
$ -- $ 9,041
Apr 11, 7 AM $ 0.00314
-0.14%
$ -- $ 9,702
Apr 11, 6 AM $ 0.00314
+1.23%
$ -- $ 9,252
Apr 11, 5 AM $ 0.0031
+0.11%
$ -- $ 9,829
Apr 11, 4 AM $ 0.0031
+0.11%
$ -- $ 12,500
Apr 11, 3 AM $ 0.00309
+1.47%
$ -- $ 14,922
Apr 11, 2 AM $ 0.00305
+1.73%
$ -- $ 15,229
Apr 11, 1 AM $ 0.00299
-0.87%
$ -- $ 15,379
Apr 11, 12 AM $ 0.00303
-0.07%
$ -- $ 15,630
Apr 10, 11 PM $ 0.00303
+0.00%
$ -- $ 15,686
Apr 10, 7 PM $ 0.00304
+0.00%
$ -- $ 15,724
Apr 10, 6 PM $ 0.00303
-0.29%
$ -- $ 15,695
Apr 10, 5 PM $ 0.00302
+0.00%
$ -- $ 15,493
Apr 10, 4 PM $ 0.00302
-0.57%
$ -- $ 15,532
Apr 10, 3 PM $ 0.00304
+0.77%
$ -- $ 17,193
Apr 10, 2 PM $ 0.00302
+1.00%
$ -- $ 19,202
Apr 10, 1 PM $ 0.00299
-0.11%
$ -- $ 20,863
Apr 10, 12 PM $ 0.003
+0.12%
$ -- $ 21,441
Apr 10, 11 AM $ 0.00299
+0.36%
$ -- $ 22,835
Apr 10, 10 AM $ 0.00301
-4.51%
$ -- $ 22,350
Apr 10, 9 AM $ 0.00315
-1.26%
$ -- $ 21,028
Apr 10, 8 AM $ 0.00318
+4.91%
$ -- $ 20,084
Apr 10, 7 AM $ 0.00303
+0.06%
$ -- $ 19,926
Apr 10, 6 AM $ 0.00303
+2.53%
$ -- $ 22,321
Apr 10, 5 AM $ 0.00296
+3.26%
$ -- $ 22,099
Apr 10, 4 AM $ 0.00286
+10.43%
$ -- $ 21,074
Apr 10, 3 AM $ 0.00259
+1.57%
$ -- $ 18,418
Apr 10, 2 AM $ 0.00254
+2.00%
$ -- $ 19,505
Apr 10, 1 AM $ 0.0025
-0.17%
$ -- $ 18,790
Apr 10, 12 AM $ 0.0025
-0.08%
$ -- $ 18,788
Apr 9, 11 PM $ 0.0025
-0.51%
$ -- $ 20,004
Apr 9, 10 PM $ 0.00252
+0.00%
$ -- $ 20,345
Apr 9, 9 PM $ 0.00252
+0.00%
$ -- $ 20,459
Apr 9, 7 PM $ 0.0025
+0.00%
$ -- $ 20,597
Apr 9, 6 PM $ 0.0025
-0.55%
$ -- $ 20,521
Apr 9, 5 PM $ 0.0025
+0.20%
$ -- $ 20,542
Apr 9, 4 PM $ 0.00249
+2.08%
$ -- $ 20,292