4Burn Historical Data

4Burn Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00272
-0.06%
$ -- $ 3,111
Apr 14, 3 PM $ 0.00272
+0.51%
$ -- $ 3,010
Apr 14, 2 PM $ 0.0027
+0.15%
$ -- $ 2,955
Apr 14, 1 PM $ 0.0027
+0.01%
$ -- $ 2,966
Apr 14, 12 PM $ 0.0027
-0.12%
$ -- $ 2,937
Apr 14, 10 AM $ 0.00272
+0.00%
$ -- $ 2,870
Apr 14, 8 AM $ 0.00272
-0.03%
$ -- $ 2,925
Apr 14, 7 AM $ 0.00268
+0.08%
$ -- $ 2,812
Apr 14, 6 AM $ 0.00268
-0.30%
$ -- $ 3,409
Apr 14, 5 AM $ 0.00268
-0.26%
$ -- $ 3,385
Apr 14, 4 AM $ 0.0027
+0.00%
$ -- $ 3,363
Apr 14, 3 AM $ 0.00269
-0.30%
$ -- $ 3,397
Apr 14, 2 AM $ 0.0027
+2.06%
$ -- $ 3,277
Apr 14, 1 AM $ 0.00266
-0.30%
$ -- $ 3,388
Apr 14, 12 AM $ 0.00266
-0.03%
$ -- $ 3,198
Apr 13, 11 PM $ 0.00266
+0.00%
$ -- $ 3,312
Apr 13, 10 PM $ 0.00265
-1.22%
$ -- $ 3,319
Apr 13, 3 PM $ 0.00266
+0.57%
$ -- $ 3,274
Apr 13, 2 PM $ 0.00265
+0.19%
$ -- $ 3,157
Apr 13, 1 PM $ 0.00265
-0.03%
$ -- $ 4,189
Apr 13, 12 PM $ 0.00265
-0.32%
$ -- $ 4,367
Apr 13, 11 AM $ 0.00265
-0.20%
$ -- $ 4,619
Apr 13, 10 AM $ 0.00265
-0.13%
$ -- $ 7,154
Apr 13, 9 AM $ 0.00266
+0.11%
$ -- $ 9,288
Apr 13, 8 AM $ 0.00266
-0.02%
$ -- $ 9,267
Apr 13, 7 AM $ 0.00266
-0.28%
$ -- $ 9,273
Apr 13, 6 AM $ 0.00267
+0.98%
$ -- $ 9,053
Apr 13, 5 AM $ 0.00264
+0.11%
$ -- $ 8,640
Apr 13, 4 AM $ 0.00264
-0.30%
$ -- $ 8,627
Apr 13, 3 AM $ 0.00264
-0.10%
$ -- $ 8,985
Apr 13, 2 AM $ 0.00263
+0.87%
$ -- $ 9,900
Apr 13, 1 AM $ 0.0026
+0.63%
$ -- $ 11,597
Apr 13, 12 AM $ 0.00258
+0.81%
$ -- $ 11,399
Apr 12, 11 PM $ 0.00256
-0.22%
$ -- $ 11,222
Apr 12, 10 PM $ 0.00256
+0.00%
$ -- $ 11,249
Apr 12, 6 PM $ 0.00257
+0.00%
$ -- $ 11,461
Apr 12, 5 PM $ 0.00257
-0.29%
$ -- $ 11,447
Apr 12, 4 PM $ 0.00258
-0.26%
$ -- $ 11,150
Apr 12, 3 PM $ 0.00258
+0.20%
$ -- $ 11,027
Apr 12, 2 PM $ 0.00258
+1.13%
$ -- $ 11,040
Apr 12, 1 PM $ 0.00256
-0.48%
$ -- $ 9,822
Apr 12, 12 PM $ 0.00257
-0.07%
$ -- $ 9,490
Apr 12, 11 AM $ 0.00257
-4.44%
$ -- $ 9,670
Apr 12, 10 AM $ 0.00269
-4.79%
$ -- $ 7,154
Apr 12, 9 AM $ 0.00283
-0.11%
$ -- $ 5,159
Apr 12, 8 AM $ 0.00283
-0.36%
$ -- $ 5,349
Apr 12, 7 AM $ 0.00284
-0.51%
$ -- $ 6,037
Apr 12, 6 AM $ 0.00285
+0.21%
$ -- $ 6,753
Apr 12, 5 AM $ 0.00285
+0.60%
$ -- $ 7,050
Apr 12, 4 AM $ 0.00284
+0.13%
$ -- $ 6,959