4Burn Historical Data

4Burn Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.003
+0.00%
$ -- $ 4,428
Apr 17, 3 PM $ 0.003
-0.21%
$ -- $ 4,269
Apr 17, 2 PM $ 0.003
-0.10%
$ -- $ 4,545
Apr 17, 12 PM $ 0.00294
-0.23%
$ -- $ 4,658
Apr 17, 11 AM $ 0.00295
-0.05%
$ -- $ 4,544
Apr 17, 10 AM $ 0.00298
+0.00%
$ -- $ 4,315
Apr 17, 9 AM $ 0.00298
+0.42%
$ -- $ 4,499
Apr 17, 8 AM $ 0.00297
+0.40%
$ -- $ 4,866
Apr 17, 7 AM $ 0.00295
-0.83%
$ -- $ 5,072
Apr 17, 6 AM $ 0.00297
+1.42%
$ -- $ 4,934
Apr 17, 5 AM $ 0.00292
+0.00%
$ -- $ 4,562
Apr 17, 4 AM $ 0.00292
+0.00%
$ -- $ 4,644
Apr 17, 3 AM $ 0.00292
+0.53%
$ -- $ 4,878
Apr 17, 2 AM $ 0.00291
+0.32%
$ -- $ 4,879
Apr 17, 1 AM $ 0.0029
-0.74%
$ -- $ 3,177
Apr 17, 12 AM $ 0.00293
+0.05%
$ -- $ 3,556
Apr 16, 2 PM $ 0.00285
-0.07%
$ -- $ 3,875
Apr 16, 12 PM $ 0.00289
+0.04%
$ -- $ 4,380
Apr 16, 11 AM $ 0.0029
+0.00%
$ -- $ 4,365
Apr 16, 10 AM $ 0.00291
-0.61%
$ -- $ 4,488
Apr 16, 9 AM $ 0.00293
+0.91%
$ -- $ 4,547
Apr 16, 8 AM $ 0.0029
-0.29%
$ -- $ 4,202
Apr 16, 7 AM $ 0.00291
-0.17%
$ -- $ 5,687
Apr 16, 6 AM $ 0.00292
+0.99%
$ -- $ 5,952
Apr 16, 5 AM $ 0.00289
+0.17%
$ -- $ 5,937
Apr 16, 4 AM $ 0.00288
+0.56%
$ -- $ 5,802
Apr 16, 3 AM $ 0.00286
+0.39%
$ -- $ 5,689
Apr 16, 2 AM $ 0.00285
+0.16%
$ -- $ 5,559
Apr 16, 1 AM $ 0.00283
+0.63%
$ -- $ 5,655
Apr 16, 12 AM $ 0.00281
+0.21%
$ -- $ 5,526
Apr 15, 11 PM $ 0.00282
-0.70%
$ -- $ 5,191
Apr 15, 4 PM $ 0.00282
+0.15%
$ -- $ 5,501
Apr 15, 3 PM $ 0.00281
+0.00%
$ -- $ 5,604
Apr 15, 2 PM $ 0.00283
-0.41%
$ -- $ 5,458
Apr 15, 1 PM $ 0.00284
-1.21%
$ -- $ 5,383
Apr 15, 12 PM $ 0.00287
+0.48%
$ -- $ 5,091
Apr 15, 11 AM $ 0.00285
+0.31%
$ -- $ 4,957
Apr 15, 10 AM $ 0.00284
+0.68%
$ -- $ 4,809
Apr 15, 9 AM $ 0.00282
+0.51%
$ -- $ 4,701
Apr 15, 8 AM $ 0.00281
+2.45%
$ -- $ 4,118
Apr 15, 7 AM $ 0.00275
+0.49%
$ -- $ 2,806
Apr 15, 6 AM $ 0.00272
+0.00%
$ -- $ 2,573
Apr 15, 5 AM $ 0.00272
+0.18%
$ -- $ 2,721
Apr 15, 4 AM $ 0.00272
-0.42%
$ -- $ 2,544
Apr 15, 3 AM $ 0.00272
+0.17%
$ -- $ 2,361
Apr 15, 2 AM $ 0.00272
-0.11%
$ -- $ 2,571
Apr 15, 1 AM $ 0.00271
+0.25%
$ -- $ 2,884
Apr 15, 12 AM $ 0.0027
+0.91%
$ -- $ 3,016
Apr 14, 11 PM $ 0.00268
+0.10%
$ -- $ 2,845
Apr 14, 5 PM $ 0.00271
-0.02%
$ -- $ 3,118