4Burn Historical Data

4Burn Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00426
-1.34%
$ -- $ 19,582
Apr 20, 6 AM $ 0.00431
+0.72%
$ -- $ 19,795
Apr 20, 5 AM $ 0.00428
-2.83%
$ -- $ 21,214
Apr 20, 4 AM $ 0.00441
-2.14%
$ -- $ 20,673
Apr 20, 3 AM $ 0.00448
-0.76%
$ -- $ 18,684
Apr 20, 2 AM $ 0.0045
+0.83%
$ -- $ 18,180
Apr 20, 1 AM $ 0.00446
+0.17%
$ -- $ 18,146
Apr 20, 12 AM $ 0.00445
+9.77%
$ -- $ 17,759
Apr 19, 11 PM $ 0.00401
-4.15%
$ -- $ 15,635
Apr 19, 10 PM $ 0.00416
-0.43%
$ -- $ 15,667
Apr 19, 4 PM $ 0.00405
+0.51%
$ -- $ 17,355
Apr 19, 2 PM $ 0.00402
-0.02%
$ -- $ 21,042
Apr 19, 1 PM $ 0.00402
+0.17%
$ -- $ 20,996
Apr 19, 12 PM $ 0.00401
-0.06%
$ -- $ 21,141
Apr 19, 11 AM $ 0.00404
+0.00%
$ -- $ 23,333
Apr 19, 10 AM $ 0.00405
+0.00%
$ -- $ 24,114
Apr 19, 9 AM $ 0.00406
+1.89%
$ -- $ 27,227
Apr 19, 8 AM $ 0.00398
+2.32%
$ -- $ 26,793
Apr 19, 7 AM $ 0.00389
+0.44%
$ -- $ 26,223
Apr 19, 6 AM $ 0.00385
+3.30%
$ -- $ 25,893
Apr 19, 5 AM $ 0.00373
-0.62%
$ -- $ 24,816
Apr 19, 4 AM $ 0.00375
-0.18%
$ -- $ 24,231
Apr 19, 3 AM $ 0.00376
-0.02%
$ -- $ 24,579
Apr 19, 2 AM $ 0.00377
+1.28%
$ -- $ 25,865
Apr 19, 1 AM $ 0.00372
+0.25%
$ -- $ 25,125
Apr 19, 12 AM $ 0.00371
+4.05%
$ -- $ 24,870
Apr 18, 11 PM $ 0.00367
-2.86%
$ -- $ 21,892
Apr 18, 10 PM $ 0.00376
+0.02%
$ -- $ 21,166
Apr 18, 9 PM $ 0.00376
+0.19%
$ -- $ 21,044
Apr 18, 8 PM $ 0.00374
+0.00%
$ -- $ 20,885
Apr 18, 7 PM $ 0.00372
+2.55%
$ -- $ 20,703
Apr 18, 5 PM $ 0.00363
+2.34%
$ -- $ 18,851
Apr 18, 4 PM $ 0.00355
+0.00%
$ -- $ 17,866
Apr 18, 3 PM $ 0.0035
+0.03%
$ -- $ 16,243
Apr 18, 2 PM $ 0.00349
+5.52%
$ -- $ 16,134
Apr 18, 1 PM $ 0.00331
+0.73%
$ -- $ 13,974
Apr 18, 12 PM $ 0.00329
-6.14%
$ -- $ 13,693
Apr 18, 11 AM $ 0.00351
+1.52%
$ -- $ 11,111
Apr 18, 10 AM $ 0.00346
+7.11%
$ -- $ 10,975
Apr 18, 9 AM $ 0.00322
+0.20%
$ -- $ 7,336
Apr 18, 8 AM $ 0.00321
+1.15%
$ -- $ 6,756
Apr 18, 7 AM $ 0.00318
-0.22%
$ -- $ 5,975
Apr 18, 6 AM $ 0.00317
-0.27%
$ -- $ 5,330
Apr 18, 5 AM $ 0.00318
+0.38%
$ -- $ 5,616
Apr 18, 4 AM $ 0.00316
+0.83%
$ -- $ 5,683
Apr 18, 3 AM $ 0.0031
+1.44%
$ -- $ 4,524
Apr 18, 2 AM $ 0.00305
+0.16%
$ -- $ 4,413
Apr 18, 1 AM $ 0.00305
-0.39%
$ -- $ 6,099
Apr 18, 12 AM $ 0.00306
+1.88%
$ -- $ 6,057
Apr 17, 11 PM $ 0.00299
+0.00%
$ -- $ 4,646