4Burn Historical Data

4Burn Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00503
-3.56%
$ -- $ 25,425
Apr 22, 8 AM $ 0.00521
-0.92%
$ -- $ 24,487
Apr 22, 7 AM $ 0.00526
+0.01%
$ -- $ 24,450
Apr 22, 6 AM $ 0.00526
+0.27%
$ -- $ 24,607
Apr 22, 5 AM $ 0.00525
+1.59%
$ -- $ 24,109
Apr 22, 4 AM $ 0.00517
-0.20%
$ -- $ 24,558
Apr 22, 3 AM $ 0.00515
-0.56%
$ -- $ 24,496
Apr 22, 2 AM $ 0.00517
+0.82%
$ -- $ 25,036
Apr 22, 1 AM $ 0.00513
+0.07%
$ -- $ 25,291
Apr 22, 12 AM $ 0.00512
+0.62%
$ -- $ 30,131
Apr 21, 11 PM $ 0.00507
+1.65%
$ -- $ 29,849
Apr 21, 10 PM $ 0.00499
-0.77%
$ -- $ 33,499
Apr 21, 9 PM $ 0.00503
-0.19%
$ -- $ 32,750
Apr 21, 8 PM $ 0.00503
-6.93%
$ -- $ 32,511
Apr 21, 7 PM $ 0.00544
+0.00%
$ -- $ 30,172
Apr 21, 6 PM $ 0.00532
+0.00%
$ -- $ 37,464
Apr 21, 5 PM $ 0.00532
-0.98%
$ -- $ 37,735
Apr 21, 4 PM $ 0.00538
-0.25%
$ -- $ 43,725
Apr 21, 3 PM $ 0.00539
-0.11%
$ -- $ 45,678
Apr 21, 2 PM $ 0.0054
-1.33%
$ -- $ 47,360
Apr 21, 1 PM $ 0.00547
-0.30%
$ -- $ 46,951
Apr 21, 12 PM $ 0.00549
+1.36%
$ -- $ 45,341
Apr 21, 11 AM $ 0.00541
+0.31%
$ -- $ 44,288
Apr 21, 10 AM $ 0.00541
+0.60%
$ -- $ 43,691
Apr 21, 9 AM $ 0.00535
+2.68%
$ -- $ 39,283
Apr 21, 8 AM $ 0.00519
+0.38%
$ -- $ 38,420
Apr 21, 7 AM $ 0.00516
+0.97%
$ -- $ 40,046
Apr 21, 6 AM $ 0.00511
+0.90%
$ -- $ 40,038
Apr 21, 5 AM $ 0.00508
+2.45%
$ -- $ 39,572
Apr 21, 4 AM $ 0.00497
+1.31%
$ -- $ 40,216
Apr 21, 3 AM $ 0.0049
-0.26%
$ -- $ 41,085
Apr 21, 2 AM $ 0.00492
+1.72%
$ -- $ 41,621
Apr 21, 1 AM $ 0.00483
+1.56%
$ -- $ 41,208
Apr 21, 12 AM $ 0.00475
-7.38%
$ -- $ 40,983
Apr 20, 11 PM $ 0.00513
+1.68%
$ -- $ 40,714
Apr 20, 10 PM $ 0.00504
+6.93%
$ -- $ 41,975
Apr 20, 9 PM $ 0.00471
+0.04%
$ -- $ 40,613
Apr 20, 8 PM $ 0.00466
+2.48%
$ -- $ 40,099
Apr 20, 7 PM $ 0.00455
-1.45%
$ -- $ 38,859
Apr 20, 6 PM $ 0.00472
-5.20%
$ -- $ 35,156
Apr 20, 5 PM $ 0.00497
+2.58%
$ -- $ 30,167
Apr 20, 4 PM $ 0.00484
+4.13%
$ -- $ 23,935
Apr 20, 3 PM $ 0.00465
+2.37%
$ -- $ 21,899
Apr 20, 2 PM $ 0.00454
+1.53%
$ -- $ 20,144
Apr 20, 1 PM $ 0.00443
-0.64%
$ -- $ 19,537
Apr 20, 12 PM $ 0.00447
+1.67%
$ -- $ 19,468
Apr 20, 11 AM $ 0.00433
-2.58%
$ -- $ 19,375
Apr 20, 10 AM $ 0.00445
+1.04%
$ -- $ 19,378
Apr 20, 9 AM $ 0.00435
+0.29%
$ -- $ 19,293
Apr 20, 8 AM $ 0.00434
+1.75%
$ -- $ 19,997