4Burn Historical Data

4Burn Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00483
-0.17%
$ -- $ 15,379
Apr 24, 3 PM $ 0.00483
+0.20%
$ -- $ 15,326
Apr 24, 2 PM $ 0.00482
+0.08%
$ -- $ 15,043
Apr 24, 1 PM $ 0.00482
+0.38%
$ -- $ 15,414
Apr 24, 12 PM $ 0.0048
-0.19%
$ -- $ 15,366
Apr 24, 11 AM $ 0.00479
+0.05%
$ -- $ 15,941
Apr 24, 10 AM $ 0.00479
-1.69%
$ -- $ 17,184
Apr 24, 9 AM $ 0.00487
-0.24%
$ -- $ 16,395
Apr 24, 8 AM $ 0.00487
+0.11%
$ -- $ 16,829
Apr 24, 7 AM $ 0.00487
+0.62%
$ -- $ 17,272
Apr 24, 6 AM $ 0.00484
-1.34%
$ -- $ 17,417
Apr 24, 5 AM $ 0.00491
+1.14%
$ -- $ 16,729
Apr 24, 4 AM $ 0.00482
+6.62%
$ -- $ 16,300
Apr 24, 3 AM $ 0.00454
+0.42%
$ -- $ 14,541
Apr 24, 2 AM $ 0.00451
+2.48%
$ -- $ 18,153
Apr 24, 1 AM $ 0.0044
+0.00%
$ -- $ 24,241
Apr 24, 12 AM $ 0.0044
+0.09%
$ -- $ 24,317
Apr 23, 11 PM $ 0.00439
-0.32%
$ -- $ 24,172
Apr 23, 10 PM $ 0.0044
+0.00%
$ -- $ 23,188
Apr 23, 6 PM $ 0.00451
+0.00%
$ -- $ 22,150
Apr 23, 5 PM $ 0.00453
+0.00%
$ -- $ 22,350
Apr 23, 4 PM $ 0.00453
+0.34%
$ -- $ 22,540
Apr 23, 3 PM $ 0.0045
+0.00%
$ -- $ 23,522
Apr 23, 2 PM $ 0.00451
+0.91%
$ -- $ 23,674
Apr 23, 1 PM $ 0.00447
-0.12%
$ -- $ 24,356
Apr 23, 12 PM $ 0.00446
-0.54%
$ -- $ 24,288
Apr 23, 11 AM $ 0.00448
+2.38%
$ -- $ 23,911
Apr 23, 10 AM $ 0.00437
+0.13%
$ -- $ 22,000
Apr 23, 9 AM $ 0.00435
+0.84%
$ -- $ 25,041
Apr 23, 8 AM $ 0.00432
+0.84%
$ -- $ 24,433
Apr 23, 7 AM $ 0.00427
-0.27%
$ -- $ 24,101
Apr 23, 6 AM $ 0.00429
+1.53%
$ -- $ 24,166
Apr 23, 5 AM $ 0.00422
-1.76%
$ -- $ 24,326
Apr 23, 4 AM $ 0.00429
-0.21%
$ -- $ 22,874
Apr 23, 3 AM $ 0.0043
-2.35%
$ -- $ 21,443
Apr 23, 2 AM $ 0.00441
-9.89%
$ -- $ 19,079
Apr 23, 1 AM $ 0.0049
-0.95%
$ -- $ 11,388
Apr 23, 12 AM $ 0.00494
+1.33%
$ -- $ 10,949
Apr 22, 11 PM $ 0.00488
-0.04%
$ -- $ 11,338
Apr 22, 10 PM $ 0.00489
-0.19%
$ -- $ 12,242
Apr 22, 9 PM $ 0.0049
-0.36%
$ -- $ 13,044
Apr 22, 7 PM $ 0.00495
+0.00%
$ -- $ 17,144
Apr 22, 5 PM $ 0.00496
-0.26%
$ -- $ 18,348
Apr 22, 4 PM $ 0.00501
+0.17%
$ -- $ 18,711
Apr 22, 3 PM $ 0.00501
-2.68%
$ -- $ 18,734
Apr 22, 2 PM $ 0.00514
+0.58%
$ -- $ 18,393
Apr 22, 1 PM $ 0.0051
+0.51%
$ -- $ 18,326
Apr 22, 12 PM $ 0.00508
+0.81%
$ -- $ 19,477
Apr 22, 11 AM $ 0.00503
-0.16%
$ -- $ 20,574
Apr 22, 10 AM $ 0.00505
+0.56%
$ -- $ 25,863