4Burn Historical Data

4Burn Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00477
-0.78%
$ -- $ 10,477
Apr 27, 3 AM $ 0.0048
+0.85%
$ -- $ 9,848
Apr 27, 2 AM $ 0.00476
-3.23%
$ -- $ 9,795
Apr 27, 1 AM $ 0.00492
+0.17%
$ -- $ 7,907
Apr 27, 12 AM $ 0.0049
-0.23%
$ -- $ 7,755
Apr 26, 11 PM $ 0.00488
-0.20%
$ -- $ 7,800
Apr 26, 7 PM $ 0.00488
+0.00%
$ -- $ 8,020
Apr 26, 4 PM $ 0.00488
-0.09%
$ -- $ 8,246
Apr 26, 3 PM $ 0.00488
-0.04%
$ -- $ 9,263
Apr 26, 2 PM $ 0.00488
-0.67%
$ -- $ 9,335
Apr 26, 1 PM $ 0.00491
-0.51%
$ -- $ 9,937
Apr 26, 12 PM $ 0.00495
+0.27%
$ -- $ 9,776
Apr 26, 11 AM $ 0.00494
+0.46%
$ -- $ 9,878
Apr 26, 10 AM $ 0.00492
+0.48%
$ -- $ 8,983
Apr 26, 9 AM $ 0.00489
+0.07%
$ -- $ 10,322
Apr 26, 8 AM $ 0.00488
-0.91%
$ -- $ 11,326
Apr 26, 7 AM $ 0.00492
-0.94%
$ -- $ 11,832
Apr 26, 6 AM $ 0.00497
+1.42%
$ -- $ 11,636
Apr 26, 5 AM $ 0.0049
+1.93%
$ -- $ 11,061
Apr 26, 4 AM $ 0.00481
+0.23%
$ -- $ 9,844
Apr 26, 3 AM $ 0.0048
+0.40%
$ -- $ 9,744
Apr 26, 2 AM $ 0.00479
-0.39%
$ -- $ 10,234
Apr 26, 1 AM $ 0.00478
+0.11%
$ -- $ 10,193
Apr 26, 12 AM $ 0.00479
-0.55%
$ -- $ 10,061
Apr 25, 11 PM $ 0.00481
+0.00%
$ -- $ 12,766
Apr 25, 8 PM $ 0.00479
+0.00%
$ -- $ 12,776
Apr 25, 7 PM $ 0.00479
+0.21%
$ -- $ 12,749
Apr 25, 6 PM $ 0.00481
+0.00%
$ -- $ 12,452
Apr 25, 4 PM $ 0.00481
+0.30%
$ -- $ 12,534
Apr 25, 3 PM $ 0.0048
+1.69%
$ -- $ 12,273
Apr 25, 2 PM $ 0.00473
+1.96%
$ -- $ 11,670
Apr 25, 1 PM $ 0.00464
+0.97%
$ -- $ 10,690
Apr 25, 12 PM $ 0.0046
+0.18%
$ -- $ 10,248
Apr 25, 11 AM $ 0.0046
-0.96%
$ -- $ 10,334
Apr 25, 10 AM $ 0.00468
-1.13%
$ -- $ 9,484
Apr 25, 9 AM $ 0.00473
-2.18%
$ -- $ 9,391
Apr 25, 8 AM $ 0.00483
+1.25%
$ -- $ 8,948
Apr 25, 7 AM $ 0.00477
-0.49%
$ -- $ 8,102
Apr 25, 6 AM $ 0.00479
-0.36%
$ -- $ 7,677
Apr 25, 5 AM $ 0.00481
-0.04%
$ -- $ 9,022
Apr 25, 4 AM $ 0.00481
+0.27%
$ -- $ 12,946
Apr 25, 3 AM $ 0.0048
-0.92%
$ -- $ 14,453
Apr 25, 2 AM $ 0.00483
-0.31%
$ -- $ 14,025
Apr 25, 1 AM $ 0.00484
+0.00%
$ -- $ 15,373
Apr 25, 12 AM $ 0.0048
+0.23%
$ -- $ 15,014
Apr 24, 11 PM $ 0.0048
+0.15%
$ -- $ 15,435
Apr 24, 10 PM $ 0.00481
-0.06%
$ -- $ 14,392
Apr 24, 7 PM $ 0.00482
+0.14%
$ -- $ 14,345
Apr 24, 6 PM $ 0.00483
+0.00%
$ -- $ 14,244
Apr 24, 5 PM $ 0.00482
-0.33%
$ -- $ 15,416