4Burn Historical Data

4Burn Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00406
-1.60%
$ -- $ 6,209
Apr 29, 2 PM $ 0.00408
-2.23%
$ -- $ 6,784
Apr 29, 1 PM $ 0.00413
-0.53%
$ -- $ 6,616
Apr 29, 12 PM $ 0.00414
+0.00%
$ -- $ 7,375
Apr 29, 11 AM $ 0.00418
+0.00%
$ -- $ 7,693
Apr 29, 10 AM $ 0.00418
-0.19%
$ -- $ 8,719
Apr 29, 9 AM $ 0.00418
+0.26%
$ -- $ 11,194
Apr 29, 8 AM $ 0.00417
-0.30%
$ -- $ 12,034
Apr 29, 7 AM $ 0.00421
+0.00%
$ -- $ 12,870
Apr 29, 6 AM $ 0.0042
+0.07%
$ -- $ 13,759
Apr 29, 5 AM $ 0.00419
+0.28%
$ -- $ 13,654
Apr 29, 4 AM $ 0.00417
+5.42%
$ -- $ 13,668
Apr 29, 3 AM $ 0.00395
+1.23%
$ -- $ 11,610
Apr 29, 2 AM $ 0.0039
+0.28%
$ -- $ 11,847
Apr 29, 1 AM $ 0.00389
+0.76%
$ -- $ 12,103
Apr 29, 12 AM $ 0.00386
-0.06%
$ -- $ 12,348
Apr 28, 11 PM $ 0.00388
+0.64%
$ -- $ 12,586
Apr 28, 10 PM $ 0.00384
+0.05%
$ -- $ 13,460
Apr 28, 8 PM $ 0.00383
+0.01%
$ -- $ 13,304
Apr 28, 4 PM $ 0.00383
+0.00%
$ -- $ 13,414
Apr 28, 3 PM $ 0.00383
-0.79%
$ -- $ 13,510
Apr 28, 2 PM $ 0.00386
-0.70%
$ -- $ 13,055
Apr 28, 1 PM $ 0.00389
-0.17%
$ -- $ 12,963
Apr 28, 12 PM $ 0.0039
+0.20%
$ -- $ 12,958
Apr 28, 11 AM $ 0.00389
-2.05%
$ -- $ 12,453
Apr 28, 10 AM $ 0.00397
-5.37%
$ -- $ 11,775
Apr 28, 9 AM $ 0.00429
-0.04%
$ -- $ 8,151
Apr 28, 8 AM $ 0.00429
-2.09%
$ -- $ 8,272
Apr 28, 7 AM $ 0.00438
-0.15%
$ -- $ 8,401
Apr 28, 6 AM $ 0.00439
-0.68%
$ -- $ 8,006
Apr 28, 5 AM $ 0.00442
+0.05%
$ -- $ 7,556
Apr 28, 4 AM $ 0.00442
-0.54%
$ -- $ 7,425
Apr 28, 3 AM $ 0.00444
+0.23%
$ -- $ 7,628
Apr 28, 2 AM $ 0.00444
+0.43%
$ -- $ 7,596
Apr 28, 1 AM $ 0.00443
-0.27%
$ -- $ 9,029
Apr 28, 12 AM $ 0.00444
-1.26%
$ -- $ 9,028
Apr 27, 11 PM $ 0.0045
-1.94%
$ -- $ 8,352
Apr 27, 10 PM $ 0.0046
+0.00%
$ -- $ 7,248
Apr 27, 4 PM $ 0.00459
-0.72%
$ -- $ 7,212
Apr 27, 3 PM $ 0.00463
-1.08%
$ -- $ 6,933
Apr 27, 2 PM $ 0.00468
+0.78%
$ -- $ 6,935
Apr 27, 1 PM $ 0.00465
-0.11%
$ -- $ 7,170
Apr 27, 12 PM $ 0.00468
+0.00%
$ -- $ 7,625
Apr 27, 11 AM $ 0.00469
+0.86%
$ -- $ 8,209
Apr 27, 10 AM $ 0.00465
-0.19%
$ -- $ 8,624
Apr 27, 9 AM $ 0.00466
+0.32%
$ -- $ 8,832
Apr 27, 8 AM $ 0.00464
-0.43%
$ -- $ 8,781
Apr 27, 7 AM $ 0.00466
-1.17%
$ -- $ 8,129
Apr 27, 6 AM $ 0.00471
-0.45%
$ -- $ 8,531
Apr 27, 5 AM $ 0.00473
-0.78%
$ -- $ 9,396