Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2020 $0.000744
+3.64%
$1.97 million $95,679
Dec 8, 2020 $0.000716
-7.69%
$1.9 million $85,740
Dec 7, 2020 $0.00078
-1.29%
$2.07 million $94,979
Dec 6, 2020 $0.000777
-0.61%
$2.06 million $92,037
Dec 5, 2020 $0.000797
+3.74%
$2.11 million $90,567
Dec 4, 2020 $0.000768
-5.38%
$2.04 million $117,856
Dec 3, 2020 $0.000809
+4.55%
$2.15 million $111,800
Dec 2, 2020 $0.000776
-1.73%
$2.06 million $104,423
Dec 1, 2020 $0.000778
-0.55%
$2.06 million $92,459
Nov 30, 2020 $0.000755
+1.50%
$2 million $97,961
Nov 29, 2020 $0.000743
+3.91%
$1.97 million $92,209
Nov 28, 2020 $0.000715
+1.52%
$1.9 million $73,592
Nov 27, 2020 $0.000704
+3.36%
$1.87 million $82,169
Nov 26, 2020 $0.000681
-11.74%
$1.81 million $94,092
Nov 25, 2020 $0.000772
-1.29%
$2.05 million $107,192
Nov 24, 2020 $0.000782
-7.26%
$2.07 million $98,516
Nov 23, 2020 $0.000842
+10.75%
$2.24 million $74,212
Nov 22, 2020 $0.000761
+0.77%
$2.02 million $68,060
Nov 21, 2020 $0.000755
+2.88%
$2 million $80,164
Nov 20, 2020 $0.000734
-5.87%
$1.95 million $77,640
Nov 19, 2020 $0.000779
+1.11%
$2.07 million $71,277
Nov 18, 2020 $0.000771
-8.32%
$2.05 million $76,822
Nov 17, 2020 $0.000841
+6.95%
$2.23 million $65,772
Nov 16, 2020 $0.000787
-4.28%
$2.09 million $71,507
Nov 15, 2020 $0.000822
+6.51%
$2.18 million $70,125
Nov 14, 2020 $0.000772
-5.41%
$2.05 million $63,323
Nov 13, 2020 $0.000816
-3.43%
$2.17 million $66,034
Nov 12, 2020 $0.000845
+8.98%
$2.24 million $66,520
Nov 11, 2020 $0.000775
-7.50%
$2.06 million $66,076
Nov 10, 2020 $0.000838
+11.28%
$2.22 million $65,283
Nov 9, 2020 $0.000753
-0.78%
$2 million $65,835
Nov 8, 2020 $0.000759
+4.57%
$2.02 million $67,696
Nov 7, 2020 $0.00073
-1.72%
$1.94 million $63,781
Nov 6, 2020 $0.000739
+1.56%
$1.96 million $70,786
Nov 5, 2020 $0.000731
+1.16%
$1.94 million $69,208
Nov 4, 2020 $0.000723
+6.75%
$1.92 million $63,100
Nov 3, 2020 $0.000677
+3.93%
$1.8 million $93,477
Nov 2, 2020 $0.000652
-16.13%
$1.73 million $102,084
Nov 1, 2020 $0.000777
+9.00%
$2.06 million $72,618
Oct 31, 2020 $0.000713
+8.07%
$1.89 million $73,002
Oct 30, 2020 $0.000659
+6.52%
$1.75 million $61,480
Oct 29, 2020 $0.000619
-2.32%
$1.64 million $45,045
Oct 28, 2020 $0.000634
-7.02%
$1.68 million $63,074
Oct 27, 2020 $0.000682
+0.04%
$1.81 million $90,915
Oct 26, 2020 $0.000682
-8.34%
$1.81 million $68,242
Oct 25, 2020 $0.000746
-7.17%
$1.98 million $122,013
Oct 24, 2020 $0.000804
-5.53%
$2.13 million $53,349
Oct 23, 2020 $0.000851
-4.75%
$2.26 million $36,610
Oct 22, 2020 $0.000894
+4.16%
$2.37 million $67,790
Oct 21, 2020 $0.000858
-6.07%
$2.28 million $90,291