Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2021 $0.000645
+10.24%
$1.71 million $149,548
Jan 28, 2021 $0.000584
+4.56%
$1.55 million $80,303
Jan 27, 2021 $0.000558
-5.71%
$1.48 million $68,034
Jan 26, 2021 $0.000592
-2.90%
$1.57 million $81,407
Jan 24, 2021 $0.000634
-2.83%
$1.68 million $91,423
Jan 23, 2021 $0.000652
+8.44%
$1.73 million $69,884
Jan 22, 2021 $0.000601
-3.08%
$1.59 million $114,699
Jan 21, 2021 $0.00062
-17.29%
$1.65 million $98,971
Jan 20, 2021 $0.000747
+10.28%
$1.98 million $141,862
Jan 19, 2021 $0.00069
-0.29%
$1.83 million $110,187
Jan 18, 2021 $0.000693
+7.72%
$1.84 million $119,122
Jan 17, 2021 $0.000652
+3.75%
$1.73 million $79,446
Jan 16, 2021 $0.000629
+0.99%
$1.67 million $52,340
Jan 15, 2021 $0.000624
-6.25%
$1.66 million $82,613
Jan 14, 2021 $0.000667
-4.50%
$1.77 million $105,973
Jan 13, 2021 $0.000695
+18.79%
$1.85 million $108,981
Jan 12, 2021 $0.000581
+2.66%
$1.54 million $86,002
Jan 11, 2021 $0.000568
-24.66%
$1.51 million $116,004
Jan 10, 2021 $0.000748
-4.87%
$1.99 million $90,964
Jan 9, 2021 $0.000789
-7.27%
$2.09 million $111,562
Jan 8, 2021 $0.000851
+7.81%
$2.26 million $126,525
Jan 7, 2021 $0.000795
+20.61%
$2.11 million $155,125
Jan 6, 2021 $0.000659
+17.40%
$1.75 million $127,221
Jan 5, 2021 $0.00056
-6.26%
$1.49 million $100,530
Jan 4, 2021 $0.000541
-0.82%
$1.43 million $95,927
Jan 3, 2021 $0.000546
-6.93%
$1.45 million $96,973
Jan 2, 2021 $0.000585
+25.39%
$1.55 million $125,393
Jan 1, 2021 $0.000466
+4.01%
$1.24 million $91,941
Dec 31, 2020 $0.000443
-10.18%
$1.18 million $177,858
Dec 30, 2020 $0.000488
+4.16%
$1.3 million $91,785
Dec 29, 2020 $0.000461
-0.16%
$1.22 million $77,596
Dec 28, 2020 $0.000515
-1.81%
$1.37 million $74,587
Dec 27, 2020 $0.000521
-13.81%
$1.38 million $80,838
Dec 26, 2020 $0.000582
-8.69%
$1.54 million $78,736
Dec 25, 2020 $0.000625
+0.68%
$1.66 million $72,792
Dec 24, 2020 $0.000624
+13.13%
$1.66 million $83,146
Dec 23, 2020 $0.000622
-17.27%
$1.65 million $70,709
Dec 22, 2020 $0.000755
+3.61%
$2 million $79,183
Dec 21, 2020 $0.000754
-9.84%
$2 million $74,702
Dec 20, 2020 $0.00082
-3.44%
$2.18 million $69,008
Dec 19, 2020 $0.000869
+9.81%
$2.31 million $103,141
Dec 18, 2020 $0.000778
-0.19%
$2.06 million $92,733
Dec 17, 2020 $0.000766
-7.86%
$2.03 million $83,415
Dec 16, 2020 $0.000822
+7.76%
$2.18 million $72,005
Dec 15, 2020 $0.000772
-0.21%
$2.05 million $97,523
Dec 14, 2020 $0.000786
+1.32%
$2.09 million $97,438
Dec 13, 2020 $0.000774
-0.09%
$2.05 million $106,187
Dec 12, 2020 $0.000749
+2.92%
$1.99 million $120,506
Dec 11, 2020 $0.000709
-1.52%
$1.88 million $95,027
Dec 10, 2020 $0.000729
-2.23%
$1.94 million $89,768