Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datum Historical Data

DAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $0.0036
-1.95%
$9.57 million $335,518
Mar 20, 2021 $0.00368
+14.48%
$9.76 million $561,220
Mar 19, 2021 $0.00321
-4.00%
$8.53 million $234,418
Mar 18, 2021 $0.00335
+31.00%
$8.89 million $330,942
Mar 17, 2021 $0.00255
-1.05%
$6.78 million $141,871
Mar 16, 2021 $0.00258
+4.87%
$6.85 million $160,966
Mar 15, 2021 $0.00246
-17.55%
$6.53 million $164,529
Mar 14, 2021 $0.00299
-18.85%
$7.93 million $423,578
Mar 13, 2021 $0.00368
+49.50%
$9.77 million $895,232
Mar 12, 2021 $0.00246
+24.57%
$6.54 million $215,699
Mar 11, 2021 $0.00199
-4.87%
$5.27 million $90,446
Mar 10, 2021 $0.00209
-7.22%
$5.54 million $91,281
Mar 9, 2021 $0.00225
-2.52%
$5.97 million $108,504
Mar 8, 2021 $0.00231
-0.31%
$6.12 million $70,965
Mar 7, 2021 $0.00231
+10.72%
$6.14 million $71,646
Mar 6, 2021 $0.00209
+3.07%
$5.55 million $56,708
Mar 5, 2021 $0.00203
+7.92%
$5.38 million $51,167
Mar 4, 2021 $0.00188
+1.05%
$4.99 million $79,705
Mar 3, 2021 $0.00186
+3.88%
$4.94 million $101,416
Mar 2, 2021 $0.00179
-13.02%
$4.76 million $71,927
Mar 1, 2021 $0.00206
+35.01%
$5.47 million $193,971
Feb 28, 2021 $0.00153
-8.02%
$4.05 million $138,710
Feb 27, 2021 $0.00166
-10.64%
$4.41 million $109,001
Feb 26, 2021 $0.00186
-9.25%
$4.93 million $131,344
Feb 25, 2021 $0.00205
-23.06%
$5.44 million $298,021
Feb 24, 2021 $0.00266
+9.27%
$7.07 million $1.21 million
Feb 23, 2021 $0.00243
+33.30%
$6.46 million $492,218
Feb 22, 2021 $0.00183
-38.65%
$4.84 million $1.99 million
Feb 21, 2021 $0.00298
+146.52%
$7.9 million $696,551
Feb 20, 2021 $0.00121
-23.00%
$3.2 million $92,666
Feb 19, 2021 $0.00157
-16.01%
$4.16 million $123,944
Feb 18, 2021 $0.00187
-7.18%
$4.95 million $148,235
Feb 17, 2021 $0.00201
+14.66%
$5.33 million $301,789
Feb 16, 2021 $0.00175
+2.19%
$4.65 million $153,119
Feb 15, 2021 $0.00172
+3.36%
$4.55 million $149,693
Feb 14, 2021 $0.00166
+3.41%
$4.41 million $191,184
Feb 13, 2021 $0.00161
+18.73%
$4.26 million $193,624
Feb 12, 2021 $0.00135
-3.76%
$3.59 million $146,693
Feb 11, 2021 $0.0014
+37.22%
$3.73 million $148,477
Feb 10, 2021 $0.00102
+0.41%
$2.72 million $129,016
Feb 9, 2021 $0.00102
+4.14%
$2.71 million $122,265
Feb 8, 2021 $0.000978
+5.58%
$2.6 million $76,069
Feb 7, 2021 $0.000927
+2.47%
$2.46 million $93,662
Feb 6, 2021 $0.000904
+4.07%
$2.4 million $122,545
Feb 5, 2021 $0.000868
+11.99%
$2.3 million $137,653
Feb 4, 2021 $0.000775
-3.12%
$2.06 million $77,616
Feb 3, 2021 $0.0008
+4.96%
$2.12 million $62,015
Feb 2, 2021 $0.000763
+0.01%
$2.02 million $68,500
Feb 1, 2021 $0.000763
-27.26%
$2.02 million $292,144
Jan 30, 2021 $0.000632
-1.97%
$1.68 million $60,487