Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29 $0.0609
-20.99%
$-- $71,285
Jan 22 $0.0759
+10.23%
$-- $78,920
Jan 15 $0.0784
-21.23%
$-- $86,414
Jan 8 $0.12
+7.29%
$-- $103,749
Jan 1 $0.113
+157.94%
$-- $104,918
Dec 25 $0.0429
+24.85%
$-- $102,061
Dec 18 $0.0392
+6.25%
$-- $119,118
Dec 11 $0.0278
+27.66%
$-- $35,856
Nov 27 $0.117
+33.16%
$-- $49,297
Nov 20 $0.0727
-2.46%
$-- $57,106
Nov 13 $0.0716
-4.49%
$-- $49,081
Nov 6 $0.0787
-13.34%
$-- $50,079
Oct 30 $0.0685
-5.05%
$-- $14,503
Sep 4 $0.119
-8.17%
$-- $8,950
Aug 28 $0.138
+18.10%
$-- $18,693
Download