Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datum Historical Data

DAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $0.00614
+4.00%
$16.29 million $1.05 million
May 10, 2021 $0.0059
-6.20%
$15.66 million $1.41 million
May 9, 2021 $0.00629
+19.82%
$16.69 million $1.47 million
May 8, 2021 $0.00525
-3.73%
$13.93 million $815,956
May 7, 2021 $0.00545
+9.27%
$14.47 million $1.33 million
May 6, 2021 $0.00499
+10.42%
$13.24 million $2.04 million
May 5, 2021 $0.00452
+19.46%
$11.99 million $966,439
May 4, 2021 $0.00378
-3.64%
$10.04 million $742,153
May 3, 2021 $0.00393
-3.66%
$10.42 million $774,192
May 2, 2021 $0.00407
-11.71%
$10.81 million $727,958
May 1, 2021 $0.00461
-0.97%
$12.24 million $772,241
Apr 30, 2021 $0.00466
+14.31%
$12.36 million $944,900
Apr 29, 2021 $0.00407
-7.88%
$10.81 million $763,738
Apr 28, 2021 $0.00442
-4.69%
$11.74 million $911,232
Apr 27, 2021 $0.00464
+26.06%
$12.31 million $1.4 million
Apr 26, 2021 $0.00368
+33.59%
$9.76 million $795,917
Apr 25, 2021 $0.00275
-3.31%
$7.31 million $656,843
Apr 24, 2021 $0.00285
-8.40%
$7.56 million $547,801
Apr 23, 2021 $0.00311
-18.10%
$8.25 million $344,809
Apr 22, 2021 $0.0038
-13.41%
$10.07 million $132,209
Apr 21, 2021 $0.00438
-7.35%
$11.63 million $179,400
Apr 20, 2021 $0.00473
+17.41%
$12.56 million $157,359
Apr 19, 2021 $0.00403
-19.18%
$10.69 million $279,501
Apr 18, 2021 $0.00499
-15.04%
$13.24 million $376,893
Apr 17, 2021 $0.00587
-13.98%
$15.58 million $309,430
Apr 16, 2021 $0.00683
-0.02%
$18.12 million $450,022
Apr 15, 2021 $0.00683
-8.88%
$18.12 million $456,697
Apr 14, 2021 $0.00749
+17.47%
$19.88 million $1.52 million
Apr 13, 2021 $0.00638
+9.38%
$16.92 million $257,152
Apr 12, 2021 $0.00583
-9.26%
$15.47 million $586,521
Apr 11, 2021 $0.00642
+35.00%
$17.05 million $479,274
Apr 10, 2021 $0.00476
+4.73%
$12.63 million $280,917
Apr 9, 2021 $0.00454
+16.84%
$12.06 million $1.13 million
Apr 8, 2021 $0.00388
+5.90%
$10.31 million $104,235
Apr 7, 2021 $0.00367
-4.85%
$9.74 million $150,610
Apr 6, 2021 $0.00386
+2.93%
$10.23 million $147,216
Apr 5, 2021 $0.00375
+6.14%
$9.94 million $142,625
Apr 4, 2021 $0.00353
+4.88%
$9.36 million $119,598
Apr 3, 2021 $0.00336
-1.47%
$8.93 million $112,381
Apr 2, 2021 $0.00341
-8.34%
$9.06 million $135,101
Apr 1, 2021 $0.00373
+4.82%
$9.89 million $160,540
Mar 30, 2021 $0.00365
+3.84%
$9.69 million $122,207
Mar 29, 2021 $0.00351
+5.27%
$9.32 million $122,113
Mar 28, 2021 $0.00334
-9.87%
$8.85 million $133,334
Mar 27, 2021 $0.0038
+10.45%
$10.09 million $241,227
Mar 26, 2021 $0.00344
+3.89%
$9.13 million $111,438
Mar 25, 2021 $0.00331
+3.79%
$8.79 million $161,782
Mar 24, 2021 $0.00321
-8.19%
$8.51 million $136,781
Mar 23, 2021 $0.00349
+2.31%
$9.27 million $133,168
Mar 22, 2021 $0.00342
-5.01%
$9.09 million $152,219