Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datum Historical Data

DAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2021 $0.00154
-1.11%
$4.08 million $113,148
Jun 30, 2021 $0.00155
-5.01%
$4.13 million $222,579
Jun 29, 2021 $0.00164
+4.53%
$4.36 million $325,491
Jun 28, 2021 $0.00158
-37.72%
$4.19 million $648,444
Jun 27, 2021 $0.00253
+66.92%
$6.72 million $704,880
Jun 26, 2021 $0.00152
+9.18%
$4.02 million $101,691
Jun 25, 2021 $0.00139
-4.87%
$3.68 million $101,619
Jun 24, 2021 $0.00146
-2.60%
$3.87 million $426,201
Jun 23, 2021 $0.0015
+17.83%
$3.97 million $101,469
Jun 22, 2021 $0.00127
-19.31%
$3.37 million $342,637
Jun 21, 2021 $0.00157
-20.76%
$4.18 million $791,074
Jun 20, 2021 $0.00199
-0.30%
$5.27 million $1.05 million
Jun 19, 2021 $0.00199
+3.47%
$5.28 million $1.15 million
Jun 18, 2021 $0.00192
-10.33%
$5.11 million $1.26 million
Jun 17, 2021 $0.00215
+0.23%
$5.7 million $1.32 million
Jun 16, 2021 $0.00214
-6.28%
$5.69 million $1.12 million
Jun 15, 2021 $0.00229
-4.52%
$6.06 million $1.14 million
Jun 14, 2021 $0.00239
+4.55%
$6.35 million $1.31 million
Jun 13, 2021 $0.00229
+8.70%
$6.07 million $1.34 million
Jun 12, 2021 $0.0021
-28.98%
$5.58 million $1.06 million
Jun 11, 2021 $0.00298
+35.84%
$7.91 million $1.83 million
Jun 10, 2021 $0.00219
-3.15%
$5.81 million $1.66 million
Jun 9, 2021 $0.00226
+18.71%
$5.99 million $1.16 million
Jun 8, 2021 $0.0019
-5.60%
$5.05 million $977,641
Jun 7, 2021 $0.00201
-6.52%
$5.35 million $1.12 million
Jun 6, 2021 $0.00216
-4.66%
$5.72 million $1.11 million
Jun 5, 2021 $0.00226
+4.31%
$6 million $1.08 million
Jun 4, 2021 $0.00216
-6.40%
$5.74 million $807,106
Jun 3, 2021 $0.00231
+8.86%
$6.14 million $994,215
Jun 2, 2021 $0.00212
+2.89%
$5.63 million $1.02 million
Jun 1, 2021 $0.00206
-4.05%
$5.48 million $827,756
May 30, 2021 $0.002
-1.33%
$5.32 million $999,271
May 29, 2021 $0.00203
-5.54%
$5.39 million $818,676
May 28, 2021 $0.00215
-9.26%
$5.7 million $860,183
May 27, 2021 $0.00237
-4.17%
$6.28 million $813,167
May 26, 2021 $0.00247
+7.89%
$6.55 million $803,591
May 25, 2021 $0.00229
-4.17%
$6.07 million $948,190
May 24, 2021 $0.00239
+11.17%
$6.33 million $1.06 million
May 23, 2021 $0.00215
-18.76%
$5.7 million $914,739
May 22, 2021 $0.00264
+13.04%
$7.02 million $1.39 million
May 21, 2021 $0.00234
-14.67%
$6.2 million $1.02 million
May 20, 2021 $0.00274
+5.40%
$7.26 million $1.27 million
May 19, 2021 $0.0026
-32.19%
$6.89 million $1.08 million
May 18, 2021 $0.00383
-0.26%
$10.17 million $1.04 million
May 17, 2021 $0.00384
-11.71%
$10.19 million $1.1 million
May 16, 2021 $0.00435
+9.16%
$11.54 million $1.39 million
May 15, 2021 $0.00398
-18.60%
$10.57 million $1.08 million
May 14, 2021 $0.0049
+2.66%
$12.99 million $1.37 million
May 13, 2021 $0.00477
-25.09%
$12.65 million $2.02 million
May 12, 2021 $0.00639
+4.13%
$16.96 million $1.29 million