Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2021 $0.00138
-0.16%
$3.66 million $23,493
Aug 21, 2021 $0.00136
-3.32%
$3.61 million $16,830
Aug 20, 2021 $0.00138
+3.52%
$3.67 million $28,004
Aug 19, 2021 $0.00136
+5.60%
$3.6 million $16,022
Aug 18, 2021 $0.0013
+0.68%
$3.46 million $28,619
Aug 17, 2021 $0.00128
-9.71%
$3.39 million $28,389
Aug 16, 2021 $0.00142
+1.71%
$3.76 million $28,876
Aug 15, 2021 $0.00141
+1.95%
$3.75 million $20,228
Aug 14, 2021 $0.00141
-7.23%
$3.75 million $39,694
Aug 13, 2021 $0.00152
+11.27%
$4.03 million $50,490
Aug 12, 2021 $0.00136
+1.63%
$3.62 million $61,896
Aug 11, 2021 $0.00135
-3.45%
$3.59 million $85,371
Aug 10, 2021 $0.00139
-0.39%
$3.68 million $44,443
Aug 8, 2021 $0.0013
-4.32%
$3.46 million $18,086
Aug 7, 2021 $0.00136
-2.25%
$3.61 million $69,360
Aug 6, 2021 $0.00139
+13.87%
$3.69 million $54,090
Aug 5, 2021 $0.00122
+7.28%
$3.23 million $48,429
Aug 4, 2021 $0.00114
+4.87%
$3.02 million $42,463
Aug 3, 2021 $0.00109
-2.26%
$2.89 million $25,532
Aug 2, 2021 $0.00111
-7.00%
$2.95 million $128,282
Aug 1, 2021 $0.0012
-5.77%
$3.18 million $50,963
Jul 30, 2021 $0.00129
+6.11%
$3.42 million $26,325
Jul 29, 2021 $0.00121
-0.62%
$3.22 million $35,083
Jul 28, 2021 $0.00121
+4.09%
$3.22 million $47,941
Jul 27, 2021 $0.00116
-3.85%
$3.09 million $27,156
Jul 26, 2021 $0.00121
-3.48%
$3.21 million $24,464
Jul 25, 2021 $0.00125
+0.08%
$3.33 million $14,971
Jul 24, 2021 $0.00125
+0.16%
$3.32 million $19,266
Jul 23, 2021 $0.00125
+3.27%
$3.32 million $43,228
Jul 22, 2021 $0.00121
+4.22%
$3.21 million $263,152
Jul 21, 2021 $0.00116
+2.48%
$3.08 million $126,979
Jul 20, 2021 $0.00114
-8.78%
$3.01 million $95,391
Jul 19, 2021 $0.00123
-2.92%
$3.27 million $161,780
Jul 18, 2021 $0.00127
+3.27%
$3.37 million $69,593
Jul 17, 2021 $0.00123
-4.47%
$3.26 million $183,734
Jul 16, 2021 $0.00129
+0.07%
$3.41 million $227,307
Jul 15, 2021 $0.00129
-5.41%
$3.42 million $73,562
Jul 14, 2021 $0.00136
-1.11%
$3.61 million $88,780
Jul 13, 2021 $0.00138
-5.57%
$3.65 million $114,983
Jul 12, 2021 $0.00146
-5.49%
$3.87 million $94,786
Jul 11, 2021 $0.00154
-0.31%
$4.1 million $59,405
Jul 10, 2021 $0.00155
-1.95%
$4.11 million $116,118
Jul 9, 2021 $0.00158
-2.34%
$4.19 million $142,371
Jul 8, 2021 $0.00162
-1.80%
$4.29 million $130,914
Jul 7, 2021 $0.00165
+5.72%
$4.37 million $176,699
Jul 6, 2021 $0.00156
-3.19%
$4.14 million $103,408
Jul 5, 2021 $0.00161
+0.77%
$4.27 million $122,320
Jul 4, 2021 $0.0016
-0.53%
$4.24 million $155,025
Jul 3, 2021 $0.00161
+6.92%
$4.26 million $102,455
Jul 2, 2021 $0.0015
-2.37%
$3.98 million $50,135