Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datum Historical Data

DAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.000977
-4.80%
$2.59 million $84,144
Jan 8, 2019 $0.00103
-1.67%
$2.72 million $162,036
Jan 7, 2019 $0.00105
+1.60%
$2.77 million $173,326
Jan 6, 2019 $0.00103
+4.42%
$2.73 million $178,080
Jan 5, 2019 $0.000984
-2.12%
$2.61 million $185,986
Jan 4, 2019 $0.001
+1.40%
$2.66 million $168,328
Jan 3, 2019 $0.000988
-5.67%
$2.62 million $179,063
Jan 2, 2019 $0.00105
+1.74%
$2.77 million $236,034
Jan 1, 2019 $0.00103
-4.68%
$2.72 million $174,023
Dec 31, 2018 $0.00108
-2.91%
$2.85 million $196,069
Dec 30, 2018 $0.00111
+0.29%
$2.93 million $217,482
Dec 29, 2018 $0.0011
-30.51%
$2.91 million $340,734
Dec 28, 2018 $0.00159
+73.89%
$4.21 million $591,309
Dec 27, 2018 $0.000907
-9.67%
$2.41 million $214,849
Dec 26, 2018 $0.00101
+5.70%
$2.67 million $244,788
Dec 25, 2018 $0.000951
-7.41%
$2.52 million $340,080
Dec 24, 2018 $0.00102
+14.29%
$2.71 million $248,311
Dec 23, 2018 $0.000891
-8.13%
$2.36 million $225,993
Dec 22, 2018 $0.000969
+13.96%
$2.57 million $196,838
Dec 21, 2018 $0.000847
-3.15%
$2.25 million $155,204
Dec 20, 2018 $0.000873
+6.91%
$2.32 million $120,472
Dec 19, 2018 $0.000818
-2.14%
$2.17 million $134,719
Dec 18, 2018 $0.000839
+4.58%
$2.23 million $132,546
Dec 17, 2018 $0.000805
+3.00%
$2.14 million $135,363
Dec 16, 2018 $0.000782
+2.75%
$2.07 million $115,652
Dec 15, 2018 $0.00076
+0.93%
$2.02 million $126,116
Dec 14, 2018 $0.000756
-4.71%
$2.01 million $87,041
Dec 13, 2018 $0.000791
+1.85%
$2.1 million $72,347
Dec 12, 2018 $0.000774
+5.00%
$2.05 million $104,791
Dec 11, 2018 $0.000734
-6.11%
$1.95 million $77,072
Dec 10, 2018 $0.000786
-2.25%
$2.08 million $20,012
Dec 9, 2018 $0.000806
+4.25%
$2.14 million $16,189
Dec 8, 2018 $0.000775
-0.86%
$2.06 million $16,317
Dec 7, 2018 $0.000785
-6.20%
$2.08 million $24,192
Dec 6, 2018 $0.000838
-9.76%
$2.22 million $32,803
Dec 5, 2018 $0.000928
-8.48%
$2.46 million $38,160
Dec 4, 2018 $0.00101
+3.63%
$2.69 million $43,569
Dec 3, 2018 $0.000979
-11.41%
$2.6 million $43,198
Dec 2, 2018 $0.0011
-1.86%
$2.92 million $13,025
Dec 1, 2018 $0.00112
-0.33%
$2.97 million $78,671
Nov 30, 2018 $0.00112
-2.29%
$2.98 million $10,599
Nov 29, 2018 $0.00116
+0.00%
$3.08 million $4,089
Nov 28, 2018 $0.00105
+0.00%
$2.77 million $3,750
Nov 27, 2018 $0.00109
+0.00%
$2.88 million $3,926
Nov 26, 2018 $0.00107
+0.00%
$2.83 million $3,820
Nov 25, 2018 $0.00124
+0.00%
$3.3 million $4,292
Nov 24, 2018 $0.00123
+0.00%
$3.26 million $4,307
Nov 23, 2018 $0.00134
+0.00%
$3.57 million $4,525
Nov 22, 2018 $0.00128
+0.00%
$3.39 million $4,500
Nov 21, 2018 $0.0014
+0.00%
$3.7 million $4,634