Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2019 $0.000842
-4.79%
$2.24 million $22,090
Feb 27, 2019 $0.000885
+2.95%
$2.35 million $18,189
Feb 26, 2019 $0.000856
+3.72%
$2.27 million $6,816
Feb 25, 2019 $0.000827
+3.06%
$2.19 million $22,060
Feb 24, 2019 $0.000801
-14.11%
$2.13 million $9,308
Feb 23, 2019 $0.000933
+6.15%
$2.48 million $7,743
Feb 22, 2019 $0.000879
+1.17%
$2.33 million $3,191
Feb 21, 2019 $0.000869
-1.47%
$2.31 million $1,143
Feb 20, 2019 $0.000882
+2.32%
$2.34 million $6,233
Feb 19, 2019 $0.000853
+5.32%
$2.26 million $5,285
Feb 18, 2019 $0.000807
+8.70%
$2.14 million $6,489
Feb 17, 2019 $0.000742
+4.94%
$1.97 million $3,830
Feb 16, 2019 $0.000707
-3.10%
$1.88 million $1,822
Feb 15, 2019 $0.000729
-1.91%
$1.94 million $7,395
Feb 14, 2019 $0.000742
-0.14%
$1.97 million $2,235
Feb 13, 2019 $0.000744
+2.80%
$1.98 million $9,133
Feb 12, 2019 $0.000728
-5.15%
$1.93 million $7,588
Feb 11, 2019 $0.000767
-4.41%
$2.04 million $3,583
Feb 10, 2019 $0.000802
+7.34%
$2.13 million $11,425
Feb 9, 2019 $0.000747
-0.73%
$1.98 million $15,155
Feb 8, 2019 $0.000756
+17.63%
$2.01 million $8,942
Feb 7, 2019 $0.000643
+0.18%
$1.71 million $569
Feb 6, 2019 $0.000643
-3.25%
$1.71 million $2,452
Feb 5, 2019 $0.000665
+4.08%
$1.76 million $6,482
Feb 4, 2019 $0.000638
-0.09%
$1.69 million $1,453
Feb 3, 2019 $0.000639
-5.54%
$1.7 million $3,844
Feb 2, 2019 $0.000675
+4.34%
$1.79 million $2,046
Feb 1, 2019 $0.000648
-3.46%
$1.72 million $2,768
Jan 31, 2019 $0.000671
-2.15%
$1.78 million $1,489
Jan 30, 2019 $0.000683
+2.92%
$1.81 million $278
Jan 29, 2019 $0.000662
-5.59%
$1.76 million $5,577
Jan 28, 2019 $0.000702
-6.23%
$1.86 million $5,024
Jan 27, 2019 $0.000749
-5.80%
$1.99 million $7,433
Jan 26, 2019 $0.000796
-2.23%
$2.11 million $13,032
Jan 25, 2019 $0.000815
-0.66%
$2.16 million $11,444
Jan 24, 2019 $0.000819
+0.44%
$2.17 million $36,167
Jan 23, 2019 $0.000814
+0.36%
$2.16 million $38,625
Jan 22, 2019 $0.000811
+1.38%
$2.15 million $87,294
Jan 21, 2019 $0.0008
-8.73%
$2.12 million $84,076
Jan 20, 2019 $0.000878
+4.92%
$2.33 million $151,512
Jan 19, 2019 $0.000838
-1.95%
$2.22 million $116,992
Jan 18, 2019 $0.000855
-12.17%
$2.27 million $161,916
Jan 17, 2019 $0.000973
+14.00%
$2.58 million $157,637
Jan 16, 2019 $0.000856
+3.30%
$2.27 million $89,425
Jan 15, 2019 $0.000829
-7.74%
$2.2 million $105,144
Jan 14, 2019 $0.000901
+8.50%
$2.39 million $112,290
Jan 13, 2019 $0.00083
-5.21%
$2.2 million $96,704
Jan 12, 2019 $0.000875
+5.15%
$2.32 million $100,783
Jan 11, 2019 $0.000833
-1.44%
$2.21 million $138,462
Jan 10, 2019 $0.000846
-13.27%
$2.24 million $157,314