Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datum Historical Data

DAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.000685
+0.09%
$1.82 million $108,020
Dec 24, 2019 $0.000684
-5.24%
$1.82 million $40,997
Dec 23, 2019 $0.000722
-1.80%
$1.92 million $81,584
Dec 22, 2019 $0.000735
+3.84%
$1.95 million $123,998
Dec 21, 2019 $0.000708
+0.97%
$1.88 million $72,815
Dec 20, 2019 $0.000701
-14.50%
$1.86 million $95,769
Dec 19, 2019 $0.00082
+8.59%
$2.18 million $153,930
Dec 18, 2019 $0.000755
+14.24%
$2 million $55,080
Dec 17, 2019 $0.000662
-11.41%
$1.76 million $49,949
Dec 16, 2019 $0.000748
-7.46%
$1.98 million $50,134
Dec 15, 2019 $0.000808
+2.12%
$2.14 million $96,296
Dec 14, 2019 $0.000791
-7.02%
$2.1 million $37,725
Dec 13, 2019 $0.000851
+4.01%
$2.26 million $576,360
Dec 12, 2019 $0.000818
-1.10%
$2.17 million $79,019
Dec 11, 2019 $0.000825
+0.65%
$2.19 million $100,288
Dec 10, 2019 $0.00082
+2.01%
$2.18 million $89,533
Dec 9, 2019 $0.000804
-6.73%
$2.13 million $85,665
Dec 8, 2019 $0.000862
+2.73%
$2.29 million $118,330
Dec 7, 2019 $0.000839
+2.86%
$2.23 million $78,071
Dec 6, 2019 $0.000816
-3.16%
$2.16 million $84,209
Dec 5, 2019 $0.000845
-0.65%
$2.24 million $60,727
Dec 4, 2019 $0.000857
+1.19%
$2.27 million $132,188
Dec 3, 2019 $0.000847
+1.51%
$2.25 million $76,317
Dec 2, 2019 $0.000834
-6.89%
$2.21 million $101,342
Dec 1, 2019 $0.000896
-2.93%
$2.38 million $282,075
Nov 30, 2019 $0.000923
+5.08%
$2.45 million $274,692
Nov 29, 2019 $0.000879
-3.24%
$2.33 million $71,644
Nov 28, 2019 $0.000909
+2.84%
$2.41 million $89,772
Nov 27, 2019 $0.000886
+12.81%
$2.35 million $89,042
Nov 26, 2019 $0.000785
-2.11%
$2.08 million $152,275
Nov 25, 2019 $0.0008
+2.69%
$2.12 million $167,904
Nov 24, 2019 $0.000779
-11.85%
$2.07 million $85,037
Nov 23, 2019 $0.000883
-1.31%
$2.34 million $68,173
Nov 22, 2019 $0.000892
-4.80%
$2.37 million $78,247
Nov 21, 2019 $0.000937
-9.94%
$2.49 million $81,161
Nov 20, 2019 $0.00104
+1.06%
$2.76 million $52,879
Nov 19, 2019 $0.00103
-0.92%
$2.73 million $91,093
Nov 18, 2019 $0.00104
-7.87%
$2.76 million $74,929
Nov 17, 2019 $0.00113
+0.60%
$2.99 million $74,281
Nov 16, 2019 $0.00112
+4.22%
$2.98 million $95,230
Nov 15, 2019 $0.00108
+0.53%
$2.86 million $90,234
Nov 14, 2019 $0.00107
+0.02%
$2.84 million $114,453
Nov 13, 2019 $0.00107
+0.84%
$2.84 million $112,919
Nov 12, 2019 $0.00106
-1.26%
$2.82 million $139,658
Nov 11, 2019 $0.00108
-1.16%
$2.85 million $114,097
Nov 10, 2019 $0.00109
-0.63%
$2.89 million $99,166
Nov 9, 2019 $0.0011
+3.32%
$2.91 million $111,088
Nov 8, 2019 $0.00106
-5.05%
$2.82 million $101,308
Nov 7, 2019 $0.00112
-4.08%
$2.97 million $78,244
Nov 6, 2019 $0.00117
-1.14%
$3.09 million $110,486