Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00139
-3.85%
$3.69 million $72,682
Feb 12, 2020 $0.00145
+1.48%
$3.84 million $47,843
Feb 11, 2020 $0.00143
+9.00%
$3.79 million $98,537
Feb 10, 2020 $0.00131
-12.11%
$3.47 million $113,579
Feb 9, 2020 $0.00149
+2.12%
$3.95 million $74,390
Feb 8, 2020 $0.00146
+2.75%
$3.87 million $104,606
Feb 7, 2020 $0.00142
+11.39%
$3.77 million $98,220
Feb 6, 2020 $0.00128
+5.42%
$3.38 million $55,428
Feb 5, 2020 $0.00121
+15.33%
$3.21 million $101,871
Feb 4, 2020 $0.00105
+5.87%
$2.78 million $136,330
Feb 3, 2020 $0.000991
-12.23%
$2.63 million $53,369
Feb 2, 2020 $0.00113
+5.83%
$3 million $21,300
Feb 1, 2020 $0.00107
+3.61%
$2.83 million $13,298
Jan 31, 2020 $0.00103
-12.23%
$2.73 million $61,152
Jan 30, 2020 $0.00117
-0.28%
$3.11 million $72,128
Jan 29, 2020 $0.00118
-9.73%
$3.12 million $132,275
Jan 28, 2020 $0.0013
+43.57%
$3.46 million $113,083
Jan 27, 2020 $0.000908
-1.00%
$2.41 million $77,594
Jan 26, 2020 $0.000917
+10.11%
$2.43 million $48,627
Jan 25, 2020 $0.000833
+2.04%
$2.21 million $23,507
Jan 24, 2020 $0.000817
-2.75%
$2.17 million $76,883
Jan 23, 2020 $0.00084
-2.53%
$2.23 million $54,529
Jan 22, 2020 $0.000862
-3.94%
$2.29 million $41,817
Jan 21, 2020 $0.000897
+8.62%
$2.38 million $69,267
Jan 20, 2020 $0.000826
+2.98%
$2.19 million $50,005
Jan 19, 2020 $0.000802
-2.68%
$2.13 million $92,413
Jan 18, 2020 $0.000824
-2.77%
$2.19 million $48,506
Jan 17, 2020 $0.000848
+4.05%
$2.25 million $80,969
Jan 16, 2020 $0.000815
+0.69%
$2.16 million $65,175
Jan 15, 2020 $0.000809
+2.51%
$2.15 million $46,832
Jan 14, 2020 $0.00079
+12.60%
$2.1 million $60,979
Jan 13, 2020 $0.000702
-1.13%
$1.86 million $69,976
Jan 12, 2020 $0.00071
+0.96%
$1.88 million $17,945
Jan 11, 2020 $0.000703
-0.56%
$1.87 million $64,281
Jan 10, 2020 $0.000707
+3.34%
$1.88 million $88,629
Jan 9, 2020 $0.000684
-1.16%
$1.82 million $103,616
Jan 8, 2020 $0.000693
-2.51%
$1.84 million $50,814
Jan 7, 2020 $0.00071
+2.48%
$1.89 million $46,981
Jan 6, 2020 $0.000693
+2.54%
$1.84 million $74,312
Jan 5, 2020 $0.000676
+0.50%
$1.79 million $34,518
Jan 4, 2020 $0.000673
+2.65%
$1.78 million $61,131
Jan 3, 2020 $0.000655
+5.32%
$1.74 million $16,422
Jan 2, 2020 $0.000622
-4.35%
$1.65 million $26,670
Jan 1, 2020 $0.00065
-1.56%
$1.73 million $45,989
Dec 31, 2019 $0.000661
-3.83%
$1.75 million $73,582
Dec 30, 2019 $0.000687
+0.58%
$1.82 million $43,049
Dec 29, 2019 $0.000683
+1.02%
$1.81 million $29,343
Dec 28, 2019 $0.000676
+0.21%
$1.79 million $54,891
Dec 27, 2019 $0.000675
-2.45%
$1.79 million $60,400
Dec 26, 2019 $0.000692
+0.93%
$1.84 million $79,324