Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.000594
-1.24%
$1.58 million $13,587
Apr 2, 2020 $0.000601
+2.57%
$1.6 million $23,774
Apr 1, 2020 $0.000586
+1.16%
$1.56 million $10,246
Mar 31, 2020 $0.00058
+4.25%
$1.54 million $7,715
Mar 30, 2020 $0.000557
+7.90%
$1.48 million $16,532
Mar 29, 2020 $0.000517
-7.17%
$1.37 million $11,571
Mar 28, 2020 $0.000557
+0.04%
$1.48 million $12,322
Mar 27, 2020 $0.000556
-5.56%
$1.48 million $9,706
Mar 26, 2020 $0.000589
-3.32%
$1.56 million $10,561
Mar 25, 2020 $0.000609
-2.32%
$1.62 million $10,570
Mar 24, 2020 $0.000624
+5.70%
$1.66 million $19,968
Mar 23, 2020 $0.00059
+8.61%
$1.57 million $10,095
Mar 22, 2020 $0.000543
-4.51%
$1.44 million $12,697
Mar 21, 2020 $0.000568
-2.79%
$1.51 million $36,705
Mar 20, 2020 $0.000584
+0.80%
$1.55 million $74,584
Mar 19, 2020 $0.000579
+9.56%
$1.54 million $22,663
Mar 18, 2020 $0.000528
+2.57%
$1.4 million $19,702
Mar 17, 2020 $0.000517
+1.91%
$1.37 million $28,038
Mar 16, 2020 $0.000506
+2.39%
$1.34 million $17,007
Mar 15, 2020 $0.000494
+5.13%
$1.31 million $9,967
Mar 14, 2020 $0.000471
-6.34%
$1.25 million $10,423
Mar 13, 2020 $0.0005
+10.73%
$1.33 million $20,682
Mar 12, 2020 $0.000452
-46.26%
$1.2 million $20,985
Mar 11, 2020 $0.000842
-2.99%
$2.23 million $25,747
Mar 10, 2020 $0.000868
-0.80%
$2.3 million $28,719
Mar 9, 2020 $0.000873
+0.65%
$2.32 million $36,269
Mar 8, 2020 $0.000867
-17.89%
$2.3 million $24,024
Mar 7, 2020 $0.00106
+3.25%
$2.8 million $36,671
Mar 6, 2020 $0.00102
+4.36%
$2.71 million $44,569
Mar 5, 2020 $0.000979
+4.33%
$2.6 million $47,859
Mar 4, 2020 $0.000938
-0.15%
$2.49 million $37,163
Mar 3, 2020 $0.000939
-9.81%
$2.49 million $46,671
Mar 2, 2020 $0.00104
+10.44%
$2.76 million $39,139
Mar 1, 2020 $0.000943
+3.01%
$2.5 million $46,454
Feb 29, 2020 $0.000917
-3.46%
$2.43 million $41,107
Feb 28, 2020 $0.00095
-6.20%
$2.52 million $62,630
Feb 27, 2020 $0.00101
+7.88%
$2.68 million $47,330
Feb 26, 2020 $0.000937
-10.21%
$2.49 million $52,437
Feb 25, 2020 $0.00105
-9.20%
$2.77 million $76,455
Feb 24, 2020 $0.00115
-21.72%
$3.06 million $289,060
Feb 23, 2020 $0.00147
+28.22%
$3.9 million $245,246
Feb 22, 2020 $0.00115
+3.76%
$3.04 million $53,482
Feb 21, 2020 $0.00111
+3.83%
$2.93 million $60,783
Feb 20, 2020 $0.00106
-9.89%
$2.83 million $57,261
Feb 19, 2020 $0.00118
-6.10%
$3.14 million $69,207
Feb 18, 2020 $0.00126
+7.38%
$3.34 million $45,873
Feb 17, 2020 $0.00117
+1.77%
$3.11 million $39,807
Feb 16, 2020 $0.00115
-13.15%
$3.06 million $57,483
Feb 15, 2020 $0.00133
-6.92%
$3.52 million $94,014
Feb 14, 2020 $0.00143
+2.54%
$3.79 million $33,017