Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datum Historical Data

DAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.000924
+9.67%
$2.45 million $71,580
May 22, 2020 $0.000842
+2.60%
$2.23 million $17,616
May 21, 2020 $0.000821
-7.92%
$2.18 million $22,651
May 20, 2020 $0.000892
-0.66%
$2.37 million $22,871
May 19, 2020 $0.000897
-2.35%
$2.38 million $13,682
May 18, 2020 $0.000919
+3.86%
$2.44 million $20,505
May 17, 2020 $0.000885
+2.26%
$2.35 million $17,734
May 16, 2020 $0.000865
+0.45%
$2.3 million $18,428
May 15, 2020 $0.000861
-3.12%
$2.29 million $26,287
May 14, 2020 $0.000889
+9.94%
$2.36 million $143,165
May 13, 2020 $0.000809
+2.21%
$2.15 million $24,490
May 12, 2020 $0.000791
+5.03%
$2.1 million $20,427
May 11, 2020 $0.000753
-1.78%
$2 million $15,368
May 10, 2020 $0.000767
-10.07%
$2.03 million $16,371
May 9, 2020 $0.000853
-5.23%
$2.26 million $40,508
May 8, 2020 $0.0009
+0.01%
$2.39 million $40,058
May 7, 2020 $0.0009
+6.43%
$2.39 million $20,211
May 6, 2020 $0.000847
-4.17%
$2.25 million $31,371
May 5, 2020 $0.000883
+0.38%
$2.34 million $19,939
May 4, 2020 $0.00088
-3.16%
$2.34 million $36,287
May 3, 2020 $0.000909
-4.28%
$2.41 million $45,873
May 2, 2020 $0.00095
+6.49%
$2.52 million $160,674
May 1, 2020 $0.000892
-0.89%
$2.37 million $53,893
Apr 30, 2020 $0.000899
-1.95%
$2.39 million $122,246
Apr 29, 2020 $0.000917
-8.01%
$2.43 million $203,699
Apr 28, 2020 $0.000997
+34.45%
$2.65 million $366,630
Apr 27, 2020 $0.000742
-1.82%
$1.97 million $44,794
Apr 26, 2020 $0.000755
+7.27%
$2 million $47,055
Apr 25, 2020 $0.000704
-4.52%
$1.87 million $32,986
Apr 24, 2020 $0.000737
+8.14%
$1.96 million $53,029
Apr 23, 2020 $0.000682
+2.17%
$1.81 million $10,716
Apr 22, 2020 $0.000667
+7.65%
$1.77 million $17,763
Apr 21, 2020 $0.000619
-1.87%
$1.64 million $16,878
Apr 20, 2020 $0.000631
-6.55%
$1.67 million $34,317
Apr 19, 2020 $0.000675
-1.80%
$1.79 million $10,923
Apr 18, 2020 $0.000688
+5.05%
$1.82 million $23,548
Apr 17, 2020 $0.000654
-2.25%
$1.74 million $12,298
Apr 16, 2020 $0.000669
+11.12%
$1.78 million $34,767
Apr 15, 2020 $0.000602
-3.92%
$1.6 million $8,309
Apr 14, 2020 $0.000627
+0.58%
$1.66 million $9,159
Apr 13, 2020 $0.000623
-4.21%
$1.65 million $6,618
Apr 12, 2020 $0.000651
+3.71%
$1.73 million $8,531
Apr 11, 2020 $0.000628
+1.54%
$1.67 million $10,851
Apr 10, 2020 $0.000618
-8.33%
$1.64 million $8,998
Apr 9, 2020 $0.000674
-0.86%
$1.79 million $11,647
Apr 8, 2020 $0.00068
+3.50%
$1.81 million $10,271
Apr 7, 2020 $0.000657
-4.13%
$1.74 million $14,791
Apr 6, 2020 $0.000685
+8.24%
$1.82 million $16,996
Apr 5, 2020 $0.000633
+1.55%
$1.68 million $17,547
Apr 4, 2020 $0.000623
+4.95%
$1.65 million $13,854